Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,598.94 | -0.45 ↓ % | -1.65 ↓ % | -2.33 ↓ % | 1,538.00 Milliarde Dollar | 29.43 Milliarde Dollar | 66,182.10 | |
| 2 | 2,370.06 | -1.11 ↓ % | -3.40 ↓ % | -3.16 ↓ % | 289.18 Milliarde Dollar | 14.93 Milliarde Dollar | 2,047.75 | |
| 3 | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 183.28 Milliarde Dollar | 64.71 Milliarde Dollar | 0.8636 | |
| 4 | 682.10 | -0.42 ↓ % | -0.54 ↓ % | -1.87 ↓ % | 90.83 Milliarde Dollar | 1.28 Milliarde Dollar | 589.34 | |
| 5 | 1.3212 | -0.97 ↓ % | -3.36 ↓ % | -5.97 ↓ % | 82.90 Milliarde Dollar | 2.60 Milliarde Dollar | 1.1415 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.75 Milliarde Dollar | 13.81 Milliarde Dollar | 0.8639 | |
| 7 | 98.43 | -0.73 ↓ % | -3.59 ↓ % | 2.44 ↑ % | 57.61 Milliarde Dollar | 3.09 Milliarde Dollar | 85.04 | |
| 8 | 0.3227202731 | -0.04 ↓ % | -2.00 ↓ % | -4.02 ↓ % | 30.64 Milliarde Dollar | 788.21 Millionen Dollar | 0.2788328977 | |
| 9 | 81.03 | -0.70 ↓ % | -2.38 ↓ % | -1.19 ↓ % | 20.39 Milliarde Dollar | 1.28 Milliarde Dollar | 70.01 | |
| 10 | 0.0806593842 | -0.58 ↓ % | -2.14 ↓ % | -6.13 ↓ % | 13.83 Milliarde Dollar | 637.75 Millionen Dollar | 0.0696903532 | |
| 11 | 803.72 | -2.65 ↓ % | -4.61 ↓ % | 2.24 ↑ % | 13.54 Milliarde Dollar | 672.19 Millionen Dollar | 694.42 | |
| 12 | 518.00 | -0.53 ↓ % | -1.80 ↓ % | 16.60 ↑ % | 9.74 Milliarde Dollar | 145.16 Millionen Dollar | 447.56 | |
| 13 | 9.276 | -0.03 ↓ % | -1.08 ↓ % | -0.06 ↓ % | 8.53 Milliarde Dollar | 209.05 Tausend Dollar | 8.014 | |
| 14 | 11.02 | -1.03 ↓ % | -2.82 ↓ % | -2.12 ↓ % | 8.25 Milliarde Dollar | 326.83 Millionen Dollar | 9.524 | |
| 15 | 0.1932540758 | -1.00 ↓ % | -2.18 ↓ % | -7.54 ↓ % | 7.10 Milliarde Dollar | 326.83 Millionen Dollar | 0.1669730675 | |
| 16 | 0.1723772532 | -0.95 ↓ % | -2.06 ↓ % | -5.58 ↓ % | 5.98 Milliarde Dollar | 108.61 Millionen Dollar | 0.1489353258 | |
| 17 | 243.55 | -0.59 ↓ % | -0.82 ↓ % | -7.71 ↓ % | 4.89 Milliarde Dollar | 107.78 Millionen Dollar | 210.43 | |
| 18 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Milliarde Dollar | 353.02 Millionen Dollar | 0.8638 | |
| 19 | 0.1130972615 | 0.54 ↑ % | -4.96 ↓ % | -2.17 ↓ % | 4.46 Milliarde Dollar | 17.66 Millionen Dollar | 0.0977169387 | |
| 20 | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.23 Milliarde Dollar | 67.75 Millionen Dollar | 0.8636 | |
| 21 | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.18 Milliarde Dollar | 1.30 Milliarde Dollar | 0.8633 | |
| 22 | 48.69 | -0.32 ↓ % | 0.10 ↑ % | -2.65 ↓ % | 3.78 Milliarde Dollar | 273.81 Millionen Dollar | 42.07 | |
| 23 | 6.034 | -2.95 ↓ % | 6.21 ↑ % | 42.58 ↑ % | 3.76 Milliarde Dollar | 951.95 Millionen Dollar | 5.214 | |
| 24 | 1.3203 | 0.14 ↑ % | -2.58 ↓ % | -7.08 ↓ % | 3.67 Milliarde Dollar | 74.74 Millionen Dollar | 1.1408 | |
| 25 | 1.0004 | 0.06 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.22 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8643 | |
| 26 | 0.0732477353 | -0.57 ↓ % | -1.43 ↓ % | -4.89 ↓ % | 3.21 Milliarde Dollar | 46.58 Millionen Dollar | 0.0632866293 | |
| 27 | 7.099 | -0.85 ↓ % | -1.69 ↓ % | -2.89 ↓ % | 3.07 Milliarde Dollar | 256.17 Millionen Dollar | 6.134 | |
| 28 | 0.0000050929 | -0.94 ↓ % | -0.41 ↓ % | -2.87 ↓ % | 3.00 Milliarde Dollar | 63.19 Millionen Dollar | 0.0000044003 | |
| 29 | 0.7124 | -1.08 ↓ % | -1.27 ↓ % | -5.38 ↓ % | 2.92 Milliarde Dollar | 378.38 Millionen Dollar | 0.6155 | |
| 30 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 77.56 Millionen Dollar | 0.8637 | |
| 31 | 4,305.38 | -0.29 ↓ % | -1.51 ↓ % | -6.52 ↓ % | 2.64 Milliarde Dollar | 381.23 Millionen Dollar | 3,719.88 | |
| 32 | 0.0542995332 | -0.95 ↓ % | -3.07 ↓ % | -6.97 ↓ % | 2.64 Milliarde Dollar | 4.79 Millionen Dollar | 0.0469152310 | |
| 33 | 216.06 | -0.83 ↓ % | -4.32 ↓ % | -6.89 ↓ % | 2.44 Milliarde Dollar | 155.04 Millionen Dollar | 186.67 | |
| 34 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Milliarde Dollar | 178.81 Millionen Dollar | 0.8640 | |
| 35 | 1.8379 | -0.71 ↓ % | -4.27 ↓ % | -0.36 ↓ % | 2.40 Milliarde Dollar | 327.09 Millionen Dollar | 1.5880 | |
| 36 | 1.0439 | -1.14 ↓ % | -3.25 ↓ % | -8.75 ↓ % | 2.37 Milliarde Dollar | 2.62 Millionen Dollar | 0.9019 | |
| 37 | 106.38 | -1.35 ↓ % | -4.08 ↓ % | -6.34 ↓ % | 2.23 Milliarde Dollar | 21.46 Millionen Dollar | 91.91 | |
| 38 | 126.26 | -1.73 ↓ % | 0.80 ↑ % | 1.00 ↑ % | 1.95 Milliarde Dollar | 353.20 Millionen Dollar | 109.09 | |
| 39 | 0.6978 | -0.75 ↓ % | 0.08 ↑ % | 0.47 ↑ % | 1.89 Milliarde Dollar | 86.95 Millionen Dollar | 0.6029 | |
| 40 | 4,313.17 | -0.33 ↓ % | -1.49 ↓ % | -6.54 ↓ % | 1.86 Milliarde Dollar | 297.56 Millionen Dollar | 3,726.61 | |
| 41 | 0.0567948402 | -0.03 ↓ % | -0.40 ↓ % | -2.64 ↓ % | 1.80 Milliarde Dollar | 36.92 Millionen Dollar | 0.0490711963 | |
| 42 | 0.5451 | -0.89 ↓ % | 0.99 ↑ % | 8.39 ↑ % | 1.80 Milliarde Dollar | 26.59 Millionen Dollar | 0.4709612450 | |
| 43 | 0.0041930598 | -0.75 ↓ % | -3.96 ↓ % | -12.07 ↓ % | 1.66 Milliarde Dollar | 134.72 Millionen Dollar | 0.0036228372 | |
| 44 | 0.0705526484 | -1.22 ↓ % | 3.93 ↑ % | 4.39 ↑ % | 1.65 Milliarde Dollar | 28.20 Millionen Dollar | 0.0609580526 | |
| 45 | 0.3392952729 | -0.69 ↓ % | -1.70 ↓ % | -6.34 ↓ % | 1.65 Milliarde Dollar | 90.55 Millionen Dollar | 0.2931538301 | |
| 46 | 0.1526153680 | -2.81 ↓ % | -0.16 ↓ % | 8.35 ↑ % | 1.50 Milliarde Dollar | 822.96 Millionen Dollar | 0.1318608989 | |
| 47 | 0.9989 | -0.14 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.49 Milliarde Dollar | 1.26 Millionen Dollar | 0.8631 | |
| 48 | 0.8450 | -1.45 ↓ % | -1.30 ↓ % | 0.41 ↑ % | 1.44 Milliarde Dollar | 121.15 Millionen Dollar | 0.7301 | |
| 49 | 0.0000034025 | -0.87 ↓ % | -2.33 ↓ % | -9.60 ↓ % | 1.41 Milliarde Dollar | 190.10 Millionen Dollar | 0.0000029398 | |
| 50 | 2.521 | -0.43 ↓ % | 5.25 ↑ % | 6.36 ↑ % | 1.40 Milliarde Dollar | 65.03 Millionen Dollar | 2.178 | |
| 51 | 1.8996 | -0.64 ↓ % | -1.33 ↓ % | 0.41 ↑ % | 1.33 Milliarde Dollar | 8.43 Millionen Dollar | 1.6413 | |
| 52 | 2.533 | -1.50 ↓ % | -1.03 ↓ % | 1.30 ↑ % | 1.31 Milliarde Dollar | 25.51 Millionen Dollar | 2.188 | |
| 53 | 0.3580791375 | -1.15 ↓ % | -1.09 ↓ % | -8.62 ↓ % | 1.30 Milliarde Dollar | 154.50 Millionen Dollar | 0.3093832394 | |
| 54 | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.27 Milliarde Dollar | 212.12 Millionen Dollar | 0.8631 | |
| 55 | 7.192 | -0.83 ↓ % | -1.03 ↓ % | -6.30 ↓ % | 1.14 Milliarde Dollar | 28.83 Millionen Dollar | 6.214 | |
| 56 | 0.0933172957 | -0.31 ↓ % | 2.21 ↑ % | 3.63 ↑ % | 1.04 Milliarde Dollar | 6.32 Millionen Dollar | 0.0806268900 | |
| 57 | 0.0907449550 | 0.10 ↑ % | -1.16 ↓ % | -23.17 ↓ % | 971.62 Millionen Dollar | 55.06 Millionen Dollar | 0.0784043671 | |
| 58 | 6.892 | -0.48 ↓ % | -2.83 ↓ % | -3.46 ↓ % | 945.22 Millionen Dollar | 3.34 Millionen Dollar | 5.954 | |
| 59 | 3.507 | -0.84 ↓ % | -4.71 ↓ % | 6.13 ↑ % | 876.80 Millionen Dollar | 91.94 Millionen Dollar | 3.030 | |
| 60 | 0.1037623061 | 1.16 ↑ % | 1.80 ↑ % | 4.82 ↑ % | 849.68 Millionen Dollar | 45.83 Millionen Dollar | 0.0896514626 | |
| 61 | 7.933 | 0.52 ↑ % | -1.27 ↓ % | 0.86 ↑ % | 845.77 Millionen Dollar | 2.16 Millionen Dollar | 6.854 | |
| 62 | 0.0886019435 | -1.48 ↓ % | -0.89 ↓ % | 0.02 ↑ % | 800.81 Millionen Dollar | 24.36 Millionen Dollar | 0.0765527880 | |
| 63 | 64.09 | -0.59 ↓ % | 4.50 ↑ % | 2.86 ↑ % | 773.73 Millionen Dollar | 11.51 Millionen Dollar | 55.37 | |
| 64 | 1.4544 | 0.02 ↑ % | -1.84 ↓ % | -5.21 ↓ % | 768.20 Millionen Dollar | 24.71 Millionen Dollar | 1.2566 | |
| 65 | 15.87 | -1.35 ↓ % | -5.05 ↓ % | -6.77 ↓ % | 762.34 Millionen Dollar | 13.59 Millionen Dollar | 13.71 | |
| 66 | 0.0274508877 | -0.75 ↓ % | -0.33 ↓ % | 0.92 ↑ % | 759.75 Millionen Dollar | 8.52 Millionen Dollar | 0.0237177865 | |
| 67 | 0.1126278383 | -3.87 ↓ % | 2.62 ↑ % | 22.51 ↑ % | 752.14 Millionen Dollar | 347.24 Millionen Dollar | 0.0973113533 | |
| 68 | 0.0282116418 | -1.51 ↓ % | -1.90 ↓ % | -0.22 ↓ % | 732.18 Millionen Dollar | 11.39 Millionen Dollar | 0.0243750842 | |
| 69 | 1.4000 | -1.07 ↓ % | -1.84 ↓ % | -6.19 ↓ % | 726.26 Millionen Dollar | 19.27 Millionen Dollar | 1.2096 | |
| 70 | 0.2130515361 | -0.80 ↓ % | -1.97 ↓ % | -2.42 ↓ % | 707.40 Millionen Dollar | 55.96 Millionen Dollar | 0.1840782316 | |
| 71 | 0.7831 | -0.74 ↓ % | 12.18 ↑ % | 10.28 ↑ % | 651.35 Millionen Dollar | 267.32 Millionen Dollar | 0.6766 | |
| 72 | 0.0276163550 | -0.14 ↓ % | 0.38 ↑ % | -0.95 ↓ % | 580.59 Millionen Dollar | 8.36 Millionen Dollar | 0.0238607516 | |
| 73 | 2.213 | -0.91 ↓ % | -6.14 ↓ % | -0.17 ↓ % | 579.50 Millionen Dollar | 338.31 Millionen Dollar | 1.9119 | |
| 74 | 1.7986 | -1.01 ↓ % | -1.78 ↓ % | 4.75 ↑ % | 576.94 Millionen Dollar | 38.21 Millionen Dollar | 1.5540 | |
| 75 | 0.0065538385 | -0.22 ↓ % | -3.06 ↓ % | 1.44 ↑ % | 568.78 Millionen Dollar | 4.99 Millionen Dollar | 0.0056625689 | |
| 76 | 0.3666191317 | -1.66 ↓ % | 2.98 ↑ % | 16.14 ↑ % | 568.38 Millionen Dollar | 225.14 Millionen Dollar | 0.3167618627 | |
| 77 | 0.0065526794 | -0.23 ↓ % | -1.74 ↓ % | 16.97 ↑ % | 563.43 Millionen Dollar | 16.05 Millionen Dollar | 0.0056615674 | |
| 78 | 0.5635 | -4.30 ↓ % | 0.00 ↓ % | -2.23 ↓ % | 543.96 Millionen Dollar | 50.54 Millionen Dollar | 0.4868535627 | |
| 79 | 0.8342 | -0.14 ↓ % | -1.30 ↓ % | 1.27 ↑ % | 538.99 Millionen Dollar | 5.63 Millionen Dollar | 0.7207 | |
| 80 | 41.65 | -0.97 ↓ % | -7.53 ↓ % | 7.62 ↑ % | 534.07 Millionen Dollar | 96.63 Millionen Dollar | 35.98 | |
| 81 | 0.0082167756 | -1.05 ↓ % | -4.87 ↓ % | -11.35 ↓ % | 516.51 Millionen Dollar | 151.61 Millionen Dollar | 0.0070993598 | |
| 82 | 0.5497 | -1.64 ↓ % | -4.60 ↓ % | 4.23 ↑ % | 511.78 Millionen Dollar | 12.49 Millionen Dollar | 0.4749583037 | |
| 83 | 0.9987 | -0.04 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 493.85 Millionen Dollar | 22.59 Millionen Dollar | 0.8628 | |
| 84 | 4.780 | -1.45 ↓ % | -0.98 ↓ % | -12.47 ↓ % | 477.87 Millionen Dollar | 69.33 Millionen Dollar | 4.130 | |
| 85 | 0.4702867706 | -0.98 ↓ % | -0.30 ↓ % | -9.00 ↓ % | 470.29 Millionen Dollar | 5.15 Millionen Dollar | 0.4063315321 | |
| 86 | 0.5480 | -1.86 ↓ % | 2.58 ↑ % | -1.91 ↓ % | 470.35 Millionen Dollar | 88.93 Millionen Dollar | 0.4734556002 | |
| 87 | 0.2541883585 | -1.15 ↓ % | 1.54 ↑ % | -3.70 ↓ % | 461.25 Millionen Dollar | 18.06 Millionen Dollar | 0.2196207752 | |
| 88 | 1.1577 | -0.02 ↓ % | -0.13 ↓ % | -0.81 ↓ % | 456.78 Millionen Dollar | 40.93 Millionen Dollar | 1.0002 | |
| 89 | 0.6889 | -1.11 ↓ % | -1.13 ↓ % | -8.47 ↓ % | 453.95 Millionen Dollar | 48.74 Millionen Dollar | 0.5952 | |
| 90 | 0.4607840719 | -1.18 ↓ % | -4.85 ↓ % | -10.34 ↓ % | 452.70 Millionen Dollar | 24.35 Millionen Dollar | 0.3981211244 | |
| 91 | 0.0540305610 | -0.82 ↓ % | 9.11 ↑ % | -0.43 ↓ % | 425.49 Millionen Dollar | 32.26 Millionen Dollar | 0.0466828369 | |
| 92 | 1.0099 | -0.97 ↓ % | 0.61 ↑ % | -12.10 ↓ % | 377.60 Millionen Dollar | 32.25 Millionen Dollar | 0.8726 | |
| 93 | 0.0465395681 | -1.31 ↓ % | 4.10 ↑ % | 1.77 ↑ % | 347.19 Millionen Dollar | 51.06 Millionen Dollar | 0.0402105591 | |
| 94 | 0.1512177525 | -0.99 ↓ % | -0.22 ↓ % | -6.32 ↓ % | 341.99 Millionen Dollar | 104.00 Millionen Dollar | 0.1306533479 | |
| 95 | 0.1328856024 | -3.00 ↓ % | 12.70 ↑ % | 13.32 ↑ % | 333.43 Millionen Dollar | 31.12 Millionen Dollar | 0.1148142236 | |
| 96 | 0.9983 | 0.02 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 333.06 Millionen Dollar | 208.78 Millionen Dollar | 0.8625 | |
| 97 | 0.1077358144 | 3.66 ↑ % | 30.39 ↑ % | 7.90 ↑ % | 330.21 Millionen Dollar | 85.25 Millionen Dollar | 0.0930846055 | |
| 98 | 1.1331 | 0.37 ↑ % | 6.38 ↑ % | 10.00 ↑ % | 328.99 Millionen Dollar | 20.56 Millionen Dollar | 0.9790 | |
| 99 | 0.3555177536 | -0.76 ↓ % | 4.93 ↑ % | 2.23 ↑ % | 327.05 Millionen Dollar | 39.56 Millionen Dollar | 0.3071701832 | |
| 100 | 15.71 | -0.42 ↓ % | 0.25 ↑ % | -4.73 ↓ % | 315.52 Millionen Dollar | 9.83 Millionen Dollar | 13.58 |
