Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,997.17 | 0.00 ↑ % | 1.32 ↑ % | -0.20 ↓ % | 1,648.05 Milliarde Dollar | 35.34 Milliarde Dollar | 73,091.78 | |
| 2 | 2,438.69 | 0.12 ↑ % | 3.30 ↑ % | -1.96 ↓ % | 297.86 Milliarde Dollar | 14.91 Milliarde Dollar | 2,173.83 | |
| 3 | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 183.42 Milliarde Dollar | 76.20 Milliarde Dollar | 0.8902 | |
| 4 | 728.32 | 0.15 ↑ % | 1.59 ↑ % | -1.54 ↓ % | 96.98 Milliarde Dollar | 1.53 Milliarde Dollar | 649.22 | |
| 5 | 1.3351 | 0.25 ↑ % | 2.33 ↑ % | -4.08 ↓ % | 84.29 Milliarde Dollar | 2.37 Milliarde Dollar | 1.1901 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 72.72 Milliarde Dollar | 18.25 Milliarde Dollar | 0.8913 | |
| 7 | 105.37 | 0.10 ↑ % | 2.88 ↑ % | -4.34 ↓ % | 62.09 Milliarde Dollar | 3.20 Milliarde Dollar | 93.93 | |
| 8 | 0.3349629307 | 0.24 ↑ % | 1.44 ↑ % | 0.90 ↑ % | 31.82 Milliarde Dollar | 504.52 Millionen Dollar | 0.2985839467 | |
| 9 | 1,222.86 | 0.01 ↑ % | 10.63 ↑ % | 0.13 ↑ % | 20.69 Milliarde Dollar | 1.29 Milliarde Dollar | 1,090.05 | |
| 10 | 81.19 | -0.38 ↓ % | 2.80 ↑ % | -4.76 ↓ % | 20.62 Milliarde Dollar | 862.71 Millionen Dollar | 72.38 | |
| 11 | 0.0816734494 | 0.43 ↑ % | 2.26 ↑ % | -3.78 ↓ % | 14.05 Milliarde Dollar | 1.41 Milliarde Dollar | 0.0728032227 | |
| 12 | 564.28 | 0.70 ↑ % | 4.21 ↑ % | 3.97 ↑ % | 10.62 Milliarde Dollar | 109.11 Millionen Dollar | 502.99 | |
| 13 | 12.44 | -0.07 ↓ % | 2.88 ↑ % | -2.89 ↓ % | 9.31 Milliarde Dollar | 357.67 Millionen Dollar | 11.09 | |
| 14 | 0.2291668200 | -0.21 ↓ % | 3.67 ↑ % | -2.34 ↓ % | 8.43 Milliarde Dollar | 439.23 Millionen Dollar | 0.2042779284 | |
| 15 | 9.033 | 0.00 ↓ % | 0.07 ↑ % | 1.58 ↑ % | 8.31 Milliarde Dollar | 266.10 Tausend Dollar | 8.052 | |
| 16 | 5.258 | -0.84 ↓ % | 11.92 ↑ % | 11.17 ↑ % | 6.88 Milliarde Dollar | 1.46 Milliarde Dollar | 4.687 | |
| 17 | 0.1819605242 | -0.05 ↓ % | 1.53 ↑ % | -6.23 ↓ % | 6.40 Milliarde Dollar | 144.31 Millionen Dollar | 0.1621985195 | |
| 18 | 277.97 | -0.12 ↓ % | 5.89 ↑ % | -0.28 ↓ % | 5.59 Milliarde Dollar | 175.00 Millionen Dollar | 247.78 | |
| 19 | 60.97 | 0.06 ↑ % | 5.04 ↑ % | -3.98 ↓ % | 4.74 Milliarde Dollar | 256.15 Millionen Dollar | 54.35 | |
| 20 | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.72 Milliarde Dollar | 36.43 Millionen Dollar | 0.8909 | |
| 21 | 7.427 | -0.41 ↓ % | 6.80 ↑ % | 1.07 ↑ % | 4.64 Milliarde Dollar | 612.54 Millionen Dollar | 6.620 | |
| 22 | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.53 Milliarde Dollar | 14.25 Millionen Dollar | 0.8914 | |
| 23 | 10.04 | 0.62 ↑ % | 4.78 ↑ % | -2.41 ↓ % | 4.45 Milliarde Dollar | 380.03 Millionen Dollar | 8.950 | |
| 24 | 1.0317 | -0.14 ↓ % | 4.23 ↑ % | -2.15 ↓ % | 4.25 Milliarde Dollar | 901.51 Millionen Dollar | 0.9196 | |
| 25 | 0.1059635433 | 0.07 ↑ % | -3.94 ↓ % | -12.23 ↓ % | 4.22 Milliarde Dollar | 33.98 Millionen Dollar | 0.0944552667 | |
| 26 | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.04 Milliarde Dollar | 1.18 Milliarde Dollar | 0.8904 | |
| 27 | 1.3863 | 0.72 ↑ % | 3.88 ↑ % | 0.23 ↑ % | 3.92 Milliarde Dollar | 63.30 Millionen Dollar | 1.2357 | |
| 28 | 0.0851580919 | -0.25 ↓ % | 4.10 ↑ % | -6.69 ↓ % | 3.75 Milliarde Dollar | 99.99 Millionen Dollar | 0.0759094121 | |
| 29 | 284.42 | 1.50 ↑ % | 8.86 ↑ % | 3.71 ↑ % | 3.31 Milliarde Dollar | 205.34 Millionen Dollar | 253.53 | |
| 30 | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.10 Milliarde Dollar | 478.99 Millionen Dollar | 0.8912 | |
| 31 | 4,159.46 | 0.27 ↑ % | 0.44 ↑ % | -0.17 ↓ % | 3.03 Milliarde Dollar | 230.23 Millionen Dollar | 3,707.72 | |
| 32 | 0.0000051219 | 0.01 ↑ % | 3.65 ↑ % | -4.17 ↓ % | 3.02 Milliarde Dollar | 59.34 Millionen Dollar | 0.0000045656 | |
| 33 | 0.0580506679 | -0.22 ↓ % | 2.92 ↑ % | -3.57 ↓ % | 2.88 Milliarde Dollar | 7.44 Millionen Dollar | 0.0517460171 | |
| 34 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Milliarde Dollar | 78.67 Millionen Dollar | 0.8911 | |
| 35 | 0.2026604799 | -0.37 ↓ % | 8.02 ↑ % | -4.40 ↓ % | 2.72 Milliarde Dollar | 502.37 Millionen Dollar | 0.1806503358 | |
| 36 | 205.94 | -1.13 ↓ % | 4.75 ↑ % | -13.34 ↓ % | 2.49 Milliarde Dollar | 118.31 Millionen Dollar | 183.57 | |
| 37 | 117.23 | -0.07 ↓ % | -2.51 ↓ % | -6.44 ↓ % | 2.46 Milliarde Dollar | 55.69 Millionen Dollar | 104.50 | |
| 38 | 158.75 | -0.32 ↓ % | 5.24 ↑ % | -4.14 ↓ % | 2.45 Milliarde Dollar | 281.91 Millionen Dollar | 141.51 | |
| 39 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.39 Milliarde Dollar | 211.89 Millionen Dollar | 0.8914 | |
| 40 | 0.4661978526 | 0.03 ↑ % | 8.27 ↑ % | -1.71 ↓ % | 2.27 Milliarde Dollar | 216.58 Millionen Dollar | 0.4155659686 | |
| 41 | 0.0045269190 | 0.37 ↑ % | 3.10 ↑ % | -19.68 ↓ % | 2.10 Milliarde Dollar | 204.36 Millionen Dollar | 0.0040352684 | |
| 42 | 1.1793 | 1.29 ↑ % | 6.69 ↑ % | 2.43 ↑ % | 2.01 Milliarde Dollar | 166.89 Millionen Dollar | 1.0512 | |
| 43 | 0.5004 | -0.70 ↓ % | 5.34 ↑ % | 2.10 ↑ % | 1.91 Milliarde Dollar | 285.37 Millionen Dollar | 0.4460397243 | |
| 44 | 0.7027 | 0.05 ↑ % | 2.69 ↑ % | 0.18 ↑ % | 1.90 Milliarde Dollar | 83.45 Millionen Dollar | 0.6264 | |
| 45 | 4,166.15 | 0.25 ↑ % | 0.44 ↑ % | -0.20 ↓ % | 1.84 Milliarde Dollar | 154.76 Millionen Dollar | 3,713.69 | |
| 46 | 0.7992 | -0.04 ↓ % | -0.16 ↓ % | -24.57 ↓ % | 1.83 Milliarde Dollar | 1.12 Millionen Dollar | 0.7124 | |
| 47 | 0.0571475270 | 0.17 ↑ % | 1.39 ↑ % | 4.89 ↑ % | 1.82 Milliarde Dollar | 34.20 Millionen Dollar | 0.0509409627 | |
| 48 | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 1.78 Milliarde Dollar | 2.27 Millionen Dollar | 0.8901 | |
| 49 | 0.5312 | 0.02 ↑ % | 3.46 ↑ % | -4.17 ↓ % | 1.75 Milliarde Dollar | 27.72 Millionen Dollar | 0.4735199813 | |
| 50 | 3.046 | 0.47 ↑ % | 4.47 ↑ % | 1.13 ↑ % | 1.70 Milliarde Dollar | 70.80 Millionen Dollar | 2.715 | |
| 51 | 0.0000040887 | -0.10 ↓ % | 4.48 ↑ % | 4.71 ↑ % | 1.69 Milliarde Dollar | 265.08 Millionen Dollar | 0.0000036447 | |
| 52 | 0.0713948535 | -0.10 ↓ % | 3.39 ↑ % | -7.76 ↓ % | 1.67 Milliarde Dollar | 17.26 Millionen Dollar | 0.0636409440 | |
| 53 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.57 Milliarde Dollar | 232.85 Millionen Dollar | 0.8905 | |
| 54 | 1.9414 | -0.09 ↓ % | 1.11 ↑ % | 0.59 ↑ % | 1.36 Milliarde Dollar | 9.62 Millionen Dollar | 1.7306 | |
| 55 | 0.1924596995 | -0.60 ↓ % | 10.26 ↑ % | 9.57 ↑ % | 1.31 Milliarde Dollar | 201.96 Millionen Dollar | 0.1715574214 | |
| 56 | 2.421 | -0.05 ↓ % | 6.43 ↑ % | 1.37 ↑ % | 1.29 Milliarde Dollar | 25.83 Millionen Dollar | 2.158 | |
| 57 | 8.034 | 0.16 ↑ % | 4.52 ↑ % | -1.89 ↓ % | 1.28 Milliarde Dollar | 48.23 Millionen Dollar | 7.162 | |
| 58 | 24.70 | -1.50 ↓ % | 14.25 ↑ % | 7.04 ↑ % | 1.20 Milliarde Dollar | 48.60 Millionen Dollar | 22.01 | |
| 59 | 0.1352840621 | 1.96 ↑ % | -2.12 ↓ % | -4.62 ↓ % | 1.11 Milliarde Dollar | 55.12 Millionen Dollar | 0.1205914012 | |
| 60 | 10.43 | -0.23 ↓ % | 2.15 ↑ % | -2.64 ↓ % | 1.09 Milliarde Dollar | 3.51 Millionen Dollar | 9.296 | |
| 61 | 0.1167821481 | -1.05 ↓ % | 6.00 ↑ % | -1.28 ↓ % | 1.06 Milliarde Dollar | 85.88 Millionen Dollar | 0.1040989062 | |
| 62 | 0.3139239888 | -0.49 ↓ % | 3.76 ↑ % | -10.52 ↓ % | 1.04 Milliarde Dollar | 60.75 Millionen Dollar | 0.2798299601 | |
| 63 | 7.395 | 0.34 ↑ % | 3.80 ↑ % | -3.79 ↓ % | 1.03 Milliarde Dollar | 9.54 Millionen Dollar | 6.592 | |
| 64 | 0.0957837101 | 0.09 ↑ % | 3.53 ↑ % | -3.91 ↓ % | 1.02 Milliarde Dollar | 110.51 Millionen Dollar | 0.0853810245 | |
| 65 | 1.9326 | 0.13 ↑ % | 4.49 ↑ % | 2.67 ↑ % | 1.00 Milliarde Dollar | 42.34 Millionen Dollar | 1.7227 | |
| 66 | 0.0361175504 | 0.70 ↑ % | 0.66 ↑ % | -8.66 ↓ % | 1.00 Milliarde Dollar | 17.93 Millionen Dollar | 0.0321949677 | |
| 67 | 1.1590 | 0.72 ↑ % | 9.68 ↑ % | 6.78 ↑ % | 968.11 Millionen Dollar | 251.49 Millionen Dollar | 1.0331 | |
| 68 | 1.7310 | 0.22 ↑ % | 2.01 ↑ % | -5.57 ↓ % | 928.05 Millionen Dollar | 43.21 Millionen Dollar | 1.5430 | |
| 69 | 0.9215 | 0.03 ↑ % | 7.00 ↑ % | 9.25 ↑ % | 925.39 Millionen Dollar | 85.15 Millionen Dollar | 0.8214 | |
| 70 | 9.108 | 2.95 ↑ % | 23.20 ↑ % | 30.88 ↑ % | 910.56 Millionen Dollar | 239.43 Millionen Dollar | 8.119 | |
| 71 | 0.0796750522 | 0.20 ↑ % | 3.72 ↑ % | -2.57 ↓ % | 895.79 Millionen Dollar | 4.29 Millionen Dollar | 0.0710218635 | |
| 72 | 2.153 | -1.44 ↓ % | 16.22 ↑ % | 5.81 ↑ % | 861.33 Millionen Dollar | 179.62 Millionen Dollar | 1.9195 | |
| 73 | 3.087 | 0.86 ↑ % | 2.21 ↑ % | -16.96 ↓ % | 771.72 Millionen Dollar | 62.61 Millionen Dollar | 2.752 | |
| 74 | 0.4114207116 | -1.38 ↓ % | -2.02 ↓ % | 2.59 ↑ % | 746.57 Millionen Dollar | 47.48 Millionen Dollar | 0.3667379538 | |
| 75 | 0.8450 | 0.65 ↑ % | 9.45 ↑ % | 10.38 ↑ % | 746.13 Millionen Dollar | 72.40 Millionen Dollar | 0.7532 | |
| 76 | 0.0271820006 | -0.33 ↓ % | 5.14 ↑ % | 4.01 ↑ % | 740.66 Millionen Dollar | 210.26 Millionen Dollar | 0.0242298723 | |
| 77 | 0.0940604759 | 0.05 ↑ % | 11.91 ↑ % | 16.19 ↑ % | 740.72 Millionen Dollar | 155.34 Millionen Dollar | 0.0838449439 | |
| 78 | 0.0341029740 | -0.08 ↓ % | 1.88 ↑ % | 3.50 ↑ % | 732.61 Millionen Dollar | 16.12 Millionen Dollar | 0.0303991864 | |
| 79 | 0.0423457493 | -0.42 ↓ % | 0.12 ↑ % | -6.51 ↓ % | 703.25 Millionen Dollar | 20.38 Millionen Dollar | 0.0377467469 | |
| 80 | 2.195 | 0.06 ↑ % | 1.59 ↑ % | 1.49 ↑ % | 697.99 Millionen Dollar | 40.74 Millionen Dollar | 1.9568 | |
| 81 | 0.6696 | 0.67 ↑ % | 10.31 ↑ % | -3.22 ↓ % | 646.40 Millionen Dollar | 55.99 Millionen Dollar | 0.5969 | |
| 82 | 49.69 | -0.15 ↓ % | 5.91 ↑ % | -3.22 ↓ % | 639.26 Millionen Dollar | 67.82 Millionen Dollar | 44.30 | |
| 83 | 0.0841257455 | -0.45 ↓ % | 8.94 ↑ % | 27.91 ↑ % | 638.63 Millionen Dollar | 446.06 Millionen Dollar | 0.0749891848 | |
| 84 | 0.0071157549 | -0.09 ↓ % | 6.39 ↑ % | -7.81 ↓ % | 611.85 Millionen Dollar | 10.77 Millionen Dollar | 0.0063429412 | |
| 85 | 0.0066601111 | 0.23 ↑ % | 0.72 ↑ % | -2.79 ↓ % | 582.38 Millionen Dollar | 3.34 Millionen Dollar | 0.0059367830 | |
| 86 | 0.6056 | 1.93 ↑ % | 13.30 ↑ % | 18.98 ↑ % | 557.14 Millionen Dollar | 92.78 Millionen Dollar | 0.5399 | |
| 87 | 0.3505737770 | -0.14 ↓ % | 8.35 ↑ % | 3.21 ↑ % | 551.55 Millionen Dollar | 99.22 Millionen Dollar | 0.3124993613 | |
| 88 | 0.8257 | 0.12 ↑ % | 2.37 ↑ % | -0.60 ↓ % | 533.49 Millionen Dollar | 7.46 Millionen Dollar | 0.7360 | |
| 89 | 1.8681 | 0.08 ↑ % | 4.54 ↑ % | 1.31 ↑ % | 526.54 Millionen Dollar | 281.29 Millionen Dollar | 1.6652 | |
| 90 | 1.8387 | 0.22 ↑ % | 3.03 ↑ % | -26.14 ↓ % | 496.38 Millionen Dollar | 55.58 Millionen Dollar | 1.6390 | |
| 91 | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 493.79 Millionen Dollar | 22.19 Millionen Dollar | 0.8901 | |
| 92 | 0.2033503404 | -0.28 ↓ % | 5.07 ↑ % | -6.90 ↓ % | 483.75 Millionen Dollar | 200.78 Millionen Dollar | 0.1812652734 | |
| 93 | 0.0076403484 | 0.14 ↑ % | 3.84 ↑ % | -5.78 ↓ % | 480.28 Millionen Dollar | 117.47 Millionen Dollar | 0.0068105607 | |
| 94 | 0.4801170673 | -0.89 ↓ % | 0.69 ↑ % | -6.34 ↓ % | 480.12 Millionen Dollar | 3.44 Millionen Dollar | 0.4279734731 | |
| 95 | 0.0621960837 | -0.34 ↓ % | 3.89 ↑ % | -7.31 ↓ % | 478.89 Millionen Dollar | 53.49 Millionen Dollar | 0.0554412158 | |
| 96 | 1.1216 | 0.01 ↑ % | -0.10 ↓ % | -0.03 ↓ % | 453.93 Millionen Dollar | 73.18 Millionen Dollar | 0.9998 | |
| 97 | 0.6830 | 0.32 ↑ % | 5.61 ↑ % | -4.05 ↓ % | 450.11 Millionen Dollar | 82.10 Millionen Dollar | 0.6088 | |
| 98 | 0.0846480131 | 0.00 ↓ % | 9.96 ↑ % | 0.31 ↑ % | 383.74 Millionen Dollar | 111.37 Millionen Dollar | 0.0754547309 | |
| 99 | 18.74 | 0.42 ↑ % | 5.11 ↑ % | -1.50 ↓ % | 376.59 Millionen Dollar | 11.83 Millionen Dollar | 16.70 | |
| 100 | 0.1097086607 | -0.54 ↓ % | 7.07 ↑ % | 3.60 ↑ % | 366.76 Millionen Dollar | 37.47 Millionen Dollar | 0.0977936419 |
