Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,939.54 | -0.01 ↓ % | 0.04 ↑ % | 3.72 ↑ % | 1,303.23 Milliarde Dollar | 15.46 Milliarde Dollar | 56,197.96 | |
| 2 | 1,915.91 | 0.01 ↑ % | -0.17 ↓ % | 3.95 ↑ % | 231.22 Milliarde Dollar | 6.21 Milliarde Dollar | 1,658.00 | |
| 3 | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.08 Milliarde Dollar | 36.36 Milliarde Dollar | 0.8646 | |
| 4 | 605.88 | 0.34 ↑ % | 0.34 ↑ % | 3.32 ↑ % | 80.68 Milliarde Dollar | 1.05 Milliarde Dollar | 524.32 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.19 Milliarde Dollar | 5.36 Milliarde Dollar | 0.8652 | |
| 6 | 1.0313 | 0.14 ↑ % | -0.44 ↓ % | -3.46 ↓ % | 64.49 Milliarde Dollar | 861.52 Millionen Dollar | 0.8925 | |
| 7 | 76.78 | 0.29 ↑ % | 0.56 ↑ % | 5.87 ↑ % | 44.70 Milliarde Dollar | 1.32 Milliarde Dollar | 66.44 | |
| 8 | 0.3314173113 | 0.30 ↑ % | 0.63 ↑ % | 1.17 ↑ % | 31.45 Milliarde Dollar | 317.97 Millionen Dollar | 0.2868048956 | |
| 9 | 54.47 | 0.01 ↑ % | -0.08 ↓ % | 3.26 ↑ % | 13.76 Milliarde Dollar | 163.68 Millionen Dollar | 47.13 | |
| 10 | 0.0698944925 | 0.03 ↑ % | -0.33 ↓ % | 0.71 ↑ % | 10.86 Milliarde Dollar | 302.57 Millionen Dollar | 0.0604859250 | |
| 11 | 9.665 | 0.21 ↑ % | -0.80 ↓ % | -0.88 ↓ % | 8.89 Milliarde Dollar | 255.58 Tausend Dollar | 8.364 | |
| 12 | 506.81 | 0.27 ↑ % | -3.26 ↓ % | 5.65 ↑ % | 8.52 Milliarde Dollar | 263.11 Millionen Dollar | 438.59 | |
| 13 | 395.64 | -0.23 ↓ % | 4.08 ↑ % | 9.03 ↑ % | 7.43 Milliarde Dollar | 133.74 Millionen Dollar | 342.38 | |
| 14 | 0.1949805038 | 0.01 ↑ % | -0.54 ↓ % | 4.33 ↑ % | 7.13 Milliarde Dollar | 204.39 Millionen Dollar | 0.1687339832 | |
| 15 | 8.271 | 0.44 ↑ % | -0.30 ↓ % | 0.86 ↑ % | 6.19 Milliarde Dollar | 195.92 Millionen Dollar | 7.158 | |
| 16 | 0.1635070184 | -0.21 ↓ % | 0.53 ↑ % | -4.53 ↓ % | 5.63 Milliarde Dollar | 96.73 Millionen Dollar | 0.1414971751 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 26.40 Millionen Dollar | 0.8651 | |
| 18 | 215.76 | 0.08 ↑ % | -0.37 ↓ % | 2.69 ↑ % | 4.33 Milliarde Dollar | 52.19 Millionen Dollar | 186.72 | |
| 19 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 3.99 Milliarde Dollar | 610.36 Millionen Dollar | 0.8650 | |
| 20 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.93 Milliarde Dollar | 25.18 Millionen Dollar | 0.8651 | |
| 21 | 0.0993219115 | 0.83 ↑ % | 2.97 ↑ % | -13.58 ↓ % | 3.90 Milliarde Dollar | 21.78 Millionen Dollar | 0.0859520897 | |
| 22 | 1.3329 | -0.29 ↓ % | -0.77 ↓ % | -4.73 ↓ % | 3.67 Milliarde Dollar | 34.10 Millionen Dollar | 1.1535 | |
| 23 | 45.34 | -0.21 ↓ % | -1.65 ↓ % | 2.65 ↑ % | 3.51 Milliarde Dollar | 131.32 Millionen Dollar | 39.23 | |
| 24 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.48 Milliarde Dollar | 362.93 Millionen Dollar | 0.8653 | |
| 25 | 0.0685797926 | 0.02 ↑ % | -0.28 ↓ % | -0.29 ↓ % | 3.00 Milliarde Dollar | 20.42 Millionen Dollar | 0.0593481981 | |
| 26 | 0.6924 | 0.00 ↓ % | 0.21 ↑ % | 1.12 ↑ % | 2.82 Milliarde Dollar | 154.79 Millionen Dollar | 0.5992 | |
| 27 | 6.519 | 0.24 ↑ % | 0.72 ↑ % | 1.37 ↑ % | 2.81 Milliarde Dollar | 178.80 Millionen Dollar | 5.642 | |
| 28 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.79 Milliarde Dollar | 35.50 Millionen Dollar | 0.8651 | |
| 29 | 0.0000046901 | -0.17 ↓ % | 1.78 ↑ % | -3.26 ↓ % | 2.76 Milliarde Dollar | 58.66 Millionen Dollar | 0.0000040588 | |
| 30 | 4,313.47 | -0.11 ↓ % | -0.37 ↓ % | 6.98 ↑ % | 2.64 Milliarde Dollar | 146.28 Millionen Dollar | 3,732.83 | |
| 31 | 4.008 | 0.16 ↑ % | 0.61 ↑ % | -0.99 ↓ % | 2.50 Milliarde Dollar | 126.67 Millionen Dollar | 3.468 | |
| 32 | 203.41 | 0.45 ↑ % | -0.60 ↓ % | 8.13 ↑ % | 2.28 Milliarde Dollar | 111.17 Millionen Dollar | 176.03 | |
| 33 | 0.0474779661 | 0.21 ↑ % | -2.64 ↓ % | -12.42 ↓ % | 2.25 Milliarde Dollar | 3.91 Millionen Dollar | 0.0410869096 | |
| 34 | 1.6526 | 0.15 ↑ % | 2.63 ↑ % | -3.95 ↓ % | 2.15 Milliarde Dollar | 123.62 Millionen Dollar | 1.4301 | |
| 35 | 94.45 | 0.31 ↑ % | 0.57 ↑ % | 9.47 ↑ % | 1.98 Milliarde Dollar | 23.65 Millionen Dollar | 81.74 | |
| 36 | 4,327.95 | -0.08 ↓ % | -0.40 ↓ % | 7.05 ↑ % | 1.89 Milliarde Dollar | 98.02 Millionen Dollar | 3,745.36 | |
| 37 | 0.3503489570 | 0.24 ↑ % | 0.79 ↑ % | -5.27 ↓ % | 1.71 Milliarde Dollar | 69.36 Millionen Dollar | 0.3031881336 | |
| 38 | 0.0529188373 | 0.01 ↑ % | 2.30 ↑ % | -2.92 ↓ % | 1.68 Milliarde Dollar | 40.06 Millionen Dollar | 0.0457953797 | |
| 39 | 0.6070 | 0.00 ↓ % | 1.11 ↑ % | 1.11 ↑ % | 1.64 Milliarde Dollar | 56.00 Millionen Dollar | 0.5253 | |
| 40 | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Milliarde Dollar | 98.10 Millionen Dollar | 0.8646 | |
| 41 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Milliarde Dollar | 64.82 Millionen Dollar | 0.8653 | |
| 42 | 1.0958 | -0.07 ↓ % | -2.19 ↓ % | -5.79 ↓ % | 1.46 Milliarde Dollar | 7.69 Millionen Dollar | 0.9483 | |
| 43 | 0.4320372267 | 0.58 ↑ % | 1.73 ↑ % | 9.00 ↑ % | 1.43 Milliarde Dollar | 19.53 Millionen Dollar | 0.3738802636 | |
| 44 | 91.20 | 0.01 ↑ % | 0.30 ↑ % | -1.04 ↓ % | 1.41 Milliarde Dollar | 127.20 Millionen Dollar | 78.93 | |
| 45 | 0.8075 | 0.28 ↑ % | 0.18 ↑ % | 0.60 ↑ % | 1.37 Milliarde Dollar | 54.00 Millionen Dollar | 0.6988 | |
| 46 | 0.0534816130 | -0.11 ↓ % | -1.39 ↓ % | -3.67 ↓ % | 1.25 Milliarde Dollar | 11.57 Millionen Dollar | 0.0462823996 | |
| 47 | 2.220 | -0.33 ↓ % | 2.19 ↑ % | 8.16 ↑ % | 1.23 Milliarde Dollar | 32.47 Millionen Dollar | 1.9212 | |
| 48 | 0.3402181894 | -0.70 ↓ % | 9.81 ↑ % | 9.99 ↑ % | 1.22 Milliarde Dollar | 214.25 Millionen Dollar | 0.2944210787 | |
| 49 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.21 Milliarde Dollar | 60.31 Millionen Dollar | 0.8648 | |
| 50 | 0.0000028779 | 0.01 ↑ % | 0.53 ↑ % | 0.98 ↑ % | 1.19 Milliarde Dollar | 132.37 Millionen Dollar | 0.0000024905 | |
| 51 | 1.6433 | -0.33 ↓ % | 0.59 ↑ % | 3.27 ↑ % | 1.15 Milliarde Dollar | 7.89 Millionen Dollar | 1.4221 | |
| 52 | 0.0027370874 | -1.04 ↓ % | 7.39 ↑ % | 29.59 ↑ % | 1.08 Milliarde Dollar | 173.37 Millionen Dollar | 0.0023686453 | |
| 53 | 6.497 | -0.05 ↓ % | 0.25 ↑ % | -0.92 ↓ % | 1.03 Milliarde Dollar | 26.06 Millionen Dollar | 5.622 | |
| 54 | 1.9595 | -0.21 ↓ % | 1.67 ↑ % | 3.19 ↑ % | 1.01 Milliarde Dollar | 9.46 Millionen Dollar | 1.6957 | |
| 55 | 0.0885408043 | 0.02 ↑ % | -1.72 ↓ % | 7.53 ↑ % | 977.64 Millionen Dollar | 8.07 Millionen Dollar | 0.0766222381 | |
| 56 | 6.681 | 0.40 ↑ % | -0.53 ↓ % | 2.29 ↑ % | 916.28 Millionen Dollar | 2.93 Millionen Dollar | 5.781 | |
| 57 | 0.0903937808 | 0.59 ↑ % | 2.67 ↑ % | 0.55 ↑ % | 888.40 Millionen Dollar | 91.97 Millionen Dollar | 0.0782257836 | |
| 58 | 0.0779332044 | 0.11 ↑ % | 1.10 ↑ % | 6.17 ↑ % | 833.40 Millionen Dollar | 29.75 Millionen Dollar | 0.0674425379 | |
| 59 | 2.491 | -6.70 ↓ % | -23.45 ↓ % | -27.08 ↓ % | 823.33 Millionen Dollar | 69.08 Millionen Dollar | 2.156 | |
| 60 | 0.1006523183 | -0.15 ↓ % | -3.03 ↓ % | -4.88 ↓ % | 824.22 Millionen Dollar | 27.40 Millionen Dollar | 0.0871034091 | |
| 61 | 0.0323933279 | -0.07 ↓ % | -0.51 ↓ % | 2.09 ↑ % | 818.65 Millionen Dollar | 10.01 Millionen Dollar | 0.0280328296 | |
| 62 | 0.0825645040 | 0.34 ↑ % | -3.96 ↓ % | -4.20 ↓ % | 744.78 Millionen Dollar | 27.89 Millionen Dollar | 0.0714504135 | |
| 63 | 0.0262341741 | 0.41 ↑ % | -1.09 ↓ % | 0.64 ↑ % | 724.87 Millionen Dollar | 5.43 Millionen Dollar | 0.0227027657 | |
| 64 | 1.3757 | -0.42 ↓ % | -0.28 ↓ % | 8.04 ↑ % | 720.83 Millionen Dollar | 12.90 Millionen Dollar | 1.1905 | |
| 65 | 6.735 | -0.15 ↓ % | -0.12 ↓ % | 4.32 ↑ % | 717.89 Millionen Dollar | 1.86 Millionen Dollar | 5.829 | |
| 66 | 58.36 | 0.01 ↑ % | -1.17 ↓ % | -2.42 ↓ % | 704.60 Millionen Dollar | 3.93 Millionen Dollar | 50.51 | |
| 67 | 1.2931 | -0.58 ↓ % | -2.33 ↓ % | -4.54 ↓ % | 670.80 Millionen Dollar | 20.59 Millionen Dollar | 1.1190 | |
| 68 | 0.1840898467 | 0.19 ↑ % | -0.41 ↓ % | -3.64 ↓ % | 611.24 Millionen Dollar | 14.06 Millionen Dollar | 0.1593093284 | |
| 69 | 0.0273984136 | 0.64 ↑ % | 1.97 ↑ % | 4.76 ↑ % | 575.88 Millionen Dollar | 6.71 Millionen Dollar | 0.0237102858 | |
| 70 | 12.07 | -0.87 ↓ % | 4.77 ↑ % | 2.41 ↑ % | 575.30 Millionen Dollar | 12.06 Millionen Dollar | 10.45 | |
| 71 | 0.7000 | 0.00 ↓ % | -1.15 ↓ % | -1.89 ↓ % | 572.83 Millionen Dollar | 34.58 Millionen Dollar | 0.6057 | |
| 72 | 2.288 | -0.39 ↓ % | -2.13 ↓ % | 11.00 ↑ % | 571.96 Millionen Dollar | 26.80 Millionen Dollar | 1.9799 | |
| 73 | 0.5372 | 2.09 ↑ % | 4.24 ↑ % | -0.97 ↓ % | 537.16 Millionen Dollar | 8.18 Millionen Dollar | 0.4648539649 | |
| 74 | 0.0794587170 | -0.25 ↓ % | 2.52 ↑ % | -1.19 ↓ % | 525.54 Millionen Dollar | 43.51 Millionen Dollar | 0.0687626996 | |
| 75 | 0.0060093756 | -0.86 ↓ % | -1.07 ↓ % | -3.78 ↓ % | 521.82 Millionen Dollar | 1.56 Millionen Dollar | 0.0052004475 | |
| 76 | 0.5931 | 0.56 ↑ % | -0.39 ↓ % | 5.59 ↑ % | 501.69 Millionen Dollar | 21.18 Millionen Dollar | 0.5132 | |
| 77 | 0.9958 | 0.00 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 492.44 Millionen Dollar | 21.30 Millionen Dollar | 0.8618 | |
| 78 | 0.7267 | 0.09 ↑ % | -0.95 ↓ % | 1.53 ↑ % | 469.56 Millionen Dollar | 3.38 Millionen Dollar | 0.6289 | |
| 79 | 1.4503 | 0.62 ↑ % | 0.60 ↑ % | 0.95 ↑ % | 466.41 Millionen Dollar | 17.05 Millionen Dollar | 1.2551 | |
| 80 | 1.1555 | 0.00 ↑ % | 0.02 ↑ % | 0.31 ↑ % | 451.99 Millionen Dollar | 17.31 Millionen Dollar | 1.0000 | |
| 81 | 4.458 | 0.20 ↑ % | 0.45 ↑ % | -9.94 ↓ % | 445.71 Millionen Dollar | 43.07 Millionen Dollar | 3.858 | |
| 82 | 0.0066629578 | 0.16 ↑ % | 5.63 ↑ % | 9.99 ↑ % | 418.84 Millionen Dollar | 80.69 Millionen Dollar | 0.0057660504 | |
| 83 | 0.4178116642 | 0.08 ↑ % | -1.23 ↓ % | 7.26 ↑ % | 406.58 Millionen Dollar | 9.17 Millionen Dollar | 0.3615696183 | |
| 84 | 0.0047166869 | 0.16 ↑ % | -1.21 ↓ % | 1.42 ↑ % | 405.56 Millionen Dollar | 5.51 Millionen Dollar | 0.0040817690 | |
| 85 | 31.01 | 0.05 ↑ % | -2.20 ↓ % | 0.13 ↑ % | 396.86 Millionen Dollar | 39.16 Millionen Dollar | 26.84 | |
| 86 | 0.3955871570 | -0.08 ↓ % | 2.07 ↑ % | 0.53 ↑ % | 385.09 Millionen Dollar | 18.30 Millionen Dollar | 0.3423367742 | |
| 87 | 1.4940 | 0.02 ↑ % | 1.28 ↑ % | 2.88 ↑ % | 370.90 Millionen Dollar | 93.85 Millionen Dollar | 1.2929 | |
| 88 | 0.5630 | 0.10 ↑ % | 0.01 ↑ % | 1.53 ↑ % | 370.42 Millionen Dollar | 27.63 Millionen Dollar | 0.4872330084 | |
| 89 | 0.2388507466 | -0.29 ↓ % | 2.95 ↑ % | 18.24 ↑ % | 367.44 Millionen Dollar | 44.55 Millionen Dollar | 0.2066988088 | |
| 90 | 0.9972 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 350.77 Millionen Dollar | 110.09 Millionen Dollar | 0.8630 | |
| 91 | 0.0181469018 | 0.03 ↑ % | 0.89 ↑ % | 1.07 ↑ % | 348.82 Millionen Dollar | 16.24 Millionen Dollar | 0.0157041292 | |
| 92 | 0.0425293805 | 0.07 ↑ % | 0.58 ↑ % | 8.59 ↑ % | 334.92 Millionen Dollar | 10.50 Millionen Dollar | 0.0368044580 | |
| 93 | 0.8561 | -0.18 ↓ % | 1.55 ↑ % | 18.89 ↑ % | 311.11 Millionen Dollar | 19.56 Millionen Dollar | 0.7408 | |
| 94 | 0.1375835269 | 0.04 ↑ % | 0.79 ↑ % | -1.42 ↓ % | 306.96 Millionen Dollar | 103.79 Millionen Dollar | 0.1190632707 | |
| 95 | 0.0417165609 | 0.04 ↑ % | 0.76 ↑ % | 1.58 ↑ % | 306.15 Millionen Dollar | 19.77 Millionen Dollar | 0.0361010529 | |
| 96 | 0.3273253504 | 0.66 ↑ % | 1.69 ↑ % | 1.32 ↑ % | 304.74 Millionen Dollar | 4.59 Millionen Dollar | 0.2832637577 | |
| 97 | 0.3295359122 | 0.37 ↑ % | 1.13 ↑ % | 0.13 ↑ % | 303.15 Millionen Dollar | 15.52 Millionen Dollar | 0.2851767535 | |
| 98 | 0.0179951051 | -0.10 ↓ % | -1.83 ↓ % | -6.03 ↓ % | 298.85 Millionen Dollar | 12.94 Millionen Dollar | 0.0155727660 | |
| 99 | 14.66 | -0.53 ↓ % | 0.59 ↑ % | 17.22 ↑ % | 294.18 Millionen Dollar | 8.22 Millionen Dollar | 12.69 | |
| 100 | 0.5643 | -0.45 ↓ % | 12.03 ↑ % | 14.20 ↑ % | 286.87 Millionen Dollar | 29.02 Millionen Dollar | 0.4883312413 |
