Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,658.11 | -0.20 ↓ % | 0.67 ↑ % | 1.86 ↑ % | 1,297.79 Milliarde Dollar | 20.98 Milliarde Dollar | 55,861.89 | |
| 2 | 1,911.97 | -0.36 ↓ % | 0.27 ↑ % | 2.69 ↑ % | 230.74 Milliarde Dollar | 7.08 Milliarde Dollar | 1,651.86 | |
| 3 | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 182.99 Milliarde Dollar | 42.99 Milliarde Dollar | 0.8633 | |
| 4 | 602.39 | -0.21 ↓ % | -0.55 ↓ % | -1.17 ↓ % | 80.22 Milliarde Dollar | 984.75 Millionen Dollar | 520.44 | |
| 5 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.79 Milliarde Dollar | 6.63 Milliarde Dollar | 0.8638 | |
| 6 | 1.0001 | -0.15 ↓ % | -0.03 ↓ % | -1.39 ↓ % | 62.68 Milliarde Dollar | 907.48 Millionen Dollar | 0.8640 | |
| 7 | 76.92 | -0.13 ↓ % | 1.41 ↑ % | 2.61 ↑ % | 44.84 Milliarde Dollar | 1.47 Milliarde Dollar | 66.45 | |
| 8 | 0.3335767633 | -0.22 ↓ % | 0.88 ↑ % | -0.32 ↓ % | 31.66 Milliarde Dollar | 466.94 Millionen Dollar | 0.2881963133 | |
| 9 | 58.67 | -0.21 ↓ % | -0.41 ↓ % | 8.78 ↑ % | 14.82 Milliarde Dollar | 246.60 Millionen Dollar | 50.68 | |
| 10 | 0.0702567220 | -0.14 ↓ % | -0.04 ↓ % | -0.90 ↓ % | 12.03 Milliarde Dollar | 266.03 Millionen Dollar | 0.0606988570 | |
| 11 | 9.466 | -0.02 ↓ % | 0.58 ↑ % | 0.65 ↑ % | 8.71 Milliarde Dollar | 231.57 Tausend Dollar | 8.178 | |
| 12 | 505.24 | -0.73 ↓ % | -0.76 ↓ % | 7.02 ↑ % | 8.50 Milliarde Dollar | 289.02 Millionen Dollar | 436.50 | |
| 13 | 417.78 | 0.05 ↑ % | 0.38 ↑ % | 7.42 ↑ % | 7.85 Milliarde Dollar | 83.50 Millionen Dollar | 360.94 | |
| 14 | 9.450 | -0.83 ↓ % | -0.56 ↓ % | 10.14 ↑ % | 7.07 Milliarde Dollar | 224.16 Millionen Dollar | 8.165 | |
| 15 | 0.1742141934 | -0.38 ↓ % | 0.17 ↑ % | -5.98 ↓ % | 6.37 Milliarde Dollar | 182.00 Millionen Dollar | 0.1505137461 | |
| 16 | 0.1547104569 | 0.25 ↑ % | -1.93 ↓ % | -3.84 ↓ % | 5.34 Milliarde Dollar | 96.33 Millionen Dollar | 0.1336633369 | |
| 17 | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.54 Milliarde Dollar | 24.65 Millionen Dollar | 0.8636 | |
| 18 | 204.03 | -0.10 ↓ % | -0.31 ↓ % | -3.75 ↓ % | 4.10 Milliarde Dollar | 135.55 Millionen Dollar | 176.28 | |
| 19 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Milliarde Dollar | 33.97 Millionen Dollar | 0.8639 | |
| 20 | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.98 Milliarde Dollar | 746.10 Millionen Dollar | 0.8633 | |
| 21 | 1.3385 | 1.93 ↑ % | 1.02 ↑ % | 1.06 ↑ % | 3.69 Milliarde Dollar | 38.95 Millionen Dollar | 1.1564 | |
| 22 | 0.0905260953 | -0.63 ↓ % | -1.14 ↓ % | -9.33 ↓ % | 3.56 Milliarde Dollar | 11.67 Millionen Dollar | 0.0782107442 | |
| 23 | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.47 Milliarde Dollar | 206.38 Millionen Dollar | 0.8640 | |
| 24 | 44.27 | -0.31 ↓ % | -0.59 ↓ % | -2.08 ↓ % | 3.43 Milliarde Dollar | 138.96 Millionen Dollar | 38.24 | |
| 25 | 0.0660386706 | 0.21 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 2.89 Milliarde Dollar | 22.74 Millionen Dollar | 0.0570546378 | |
| 26 | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.76 Milliarde Dollar | 66.75 Millionen Dollar | 0.8639 | |
| 27 | 6.344 | 0.14 ↑ % | 0.35 ↑ % | 2.19 ↑ % | 2.74 Milliarde Dollar | 212.76 Millionen Dollar | 5.481 | |
| 28 | 0.6539 | 0.07 ↑ % | -3.36 ↓ % | -3.76 ↓ % | 2.66 Milliarde Dollar | 255.41 Millionen Dollar | 0.5650 | |
| 29 | 4,346.31 | -0.13 ↓ % | -1.10 ↓ % | -0.20 ↓ % | 2.66 Milliarde Dollar | 208.72 Millionen Dollar | 3,755.03 | |
| 30 | 0.0000044557 | 0.40 ↑ % | -0.18 ↓ % | 0.11 ↑ % | 2.63 Milliarde Dollar | 50.02 Millionen Dollar | 0.0000038495 | |
| 31 | 0.0460384033 | -0.92 ↓ % | -2.38 ↓ % | -1.15 ↓ % | 2.23 Milliarde Dollar | 4.39 Millionen Dollar | 0.0397752468 | |
| 32 | 192.17 | 0.08 ↑ % | -1.63 ↓ % | -3.42 ↓ % | 2.16 Milliarde Dollar | 108.52 Millionen Dollar | 166.02 | |
| 33 | 1.6087 | -0.32 ↓ % | -0.20 ↓ % | 3.20 ↑ % | 2.10 Milliarde Dollar | 122.21 Millionen Dollar | 1.3898 | |
| 34 | 99.25 | -0.28 ↓ % | -1.11 ↓ % | 3.81 ↑ % | 2.08 Milliarde Dollar | 38.23 Millionen Dollar | 85.75 | |
| 35 | 3.279 | 0.27 ↑ % | -0.41 ↓ % | -11.36 ↓ % | 2.05 Milliarde Dollar | 128.47 Millionen Dollar | 2.833 | |
| 36 | 0.0603421499 | 0.58 ↑ % | 0.31 ↑ % | 9.97 ↑ % | 1.92 Milliarde Dollar | 35.52 Millionen Dollar | 0.0521330832 | |
| 37 | 4,359.23 | -0.11 ↓ % | -1.08 ↓ % | -0.24 ↓ % | 1.90 Milliarde Dollar | 142.93 Millionen Dollar | 3,766.20 | |
| 38 | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Milliarde Dollar | 134.40 Millionen Dollar | 0.8640 | |
| 39 | 0.6009 | 0.06 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.62 Milliarde Dollar | 62.14 Millionen Dollar | 0.5192 | |
| 40 | 0.3312051000 | 0.16 ↑ % | -1.39 ↓ % | -0.32 ↓ % | 1.61 Milliarde Dollar | 52.81 Millionen Dollar | 0.2861472958 | |
| 41 | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Milliarde Dollar | 52.86 Millionen Dollar | 0.8633 | |
| 42 | 1.1362 | 0.31 ↑ % | -2.92 ↓ % | 3.79 ↑ % | 1.52 Milliarde Dollar | 5.62 Millionen Dollar | 0.9816 | |
| 43 | 0.4353531358 | 0.14 ↑ % | -1.63 ↓ % | 0.28 ↑ % | 1.44 Milliarde Dollar | 18.32 Millionen Dollar | 0.3761268245 | |
| 44 | 89.26 | -0.18 ↓ % | 1.61 ↑ % | 2.65 ↑ % | 1.38 Milliarde Dollar | 170.21 Millionen Dollar | 77.12 | |
| 45 | 0.0553077397 | 0.56 ↑ % | 3.68 ↑ % | 5.25 ↑ % | 1.30 Milliarde Dollar | 14.67 Millionen Dollar | 0.0477835642 | |
| 46 | 0.7470 | -0.70 ↓ % | -1.19 ↓ % | -4.39 ↓ % | 1.27 Milliarde Dollar | 61.67 Millionen Dollar | 0.6454 | |
| 47 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.26 Milliarde Dollar | 91.37 Millionen Dollar | 0.8635 | |
| 48 | 2.205 | -0.71 ↓ % | -2.34 ↓ % | -1.92 ↓ % | 1.23 Milliarde Dollar | 31.56 Millionen Dollar | 1.9054 | |
| 49 | 0.3262978998 | 0.74 ↑ % | -8.06 ↓ % | -2.47 ↓ % | 1.18 Milliarde Dollar | 195.88 Millionen Dollar | 0.2819076809 | |
| 50 | 1.6636 | -0.03 ↓ % | -0.61 ↓ % | 1.94 ↑ % | 1.16 Milliarde Dollar | 5.60 Millionen Dollar | 1.4373 | |
| 51 | 2.160 | 0.09 ↑ % | 1.67 ↑ % | 10.29 ↑ % | 1.12 Milliarde Dollar | 19.59 Millionen Dollar | 1.8664 | |
| 52 | 0.0027929279 | -0.88 ↓ % | -2.24 ↓ % | 3.56 ↑ % | 1.09 Milliarde Dollar | 79.71 Millionen Dollar | 0.0024129724 | |
| 53 | 0.0000026029 | -0.12 ↓ % | 0.53 ↑ % | -6.80 ↓ % | 1.08 Milliarde Dollar | 90.95 Millionen Dollar | 0.0000022488 | |
| 54 | 0.0870614891 | -0.19 ↓ % | -0.10 ↓ % | -1.03 ↓ % | 961.77 Millionen Dollar | 5.68 Millionen Dollar | 0.0752174700 | |
| 55 | 6.075 | 0.41 ↑ % | -1.68 ↓ % | -3.99 ↓ % | 959.18 Millionen Dollar | 25.03 Millionen Dollar | 5.249 | |
| 56 | 6.617 | -0.22 ↓ % | 1.18 ↑ % | -0.72 ↓ % | 907.50 Millionen Dollar | 2.28 Millionen Dollar | 5.716 | |
| 57 | 0.0824937779 | 0.75 ↑ % | 4.43 ↑ % | 9.00 ↑ % | 882.55 Millionen Dollar | 81.84 Millionen Dollar | 0.0712711594 | |
| 58 | 0.1067163391 | 0.51 ↑ % | -1.46 ↓ % | 5.84 ↑ % | 873.87 Millionen Dollar | 36.11 Millionen Dollar | 0.0921984349 | |
| 59 | 0.0834895042 | -0.57 ↓ % | 0.27 ↑ % | -6.58 ↓ % | 820.55 Millionen Dollar | 60.54 Millionen Dollar | 0.0721314250 | |
| 60 | 0.0308636943 | -0.35 ↓ % | 0.59 ↑ % | -2.56 ↓ % | 787.58 Millionen Dollar | 10.44 Millionen Dollar | 0.0266649356 | |
| 61 | 1.4119 | 0.44 ↑ % | 0.32 ↑ % | -1.64 ↓ % | 741.88 Millionen Dollar | 26.68 Millionen Dollar | 1.2198 | |
| 62 | 6.729 | -0.11 ↓ % | 0.42 ↑ % | -0.28 ↓ % | 717.25 Millionen Dollar | 1.15 Millionen Dollar | 5.813 | |
| 63 | 0.0780855549 | 0.15 ↑ % | -0.61 ↓ % | -2.33 ↓ % | 704.83 Millionen Dollar | 11.02 Millionen Dollar | 0.0674626398 | |
| 64 | 0.0253169221 | -0.18 ↓ % | -0.60 ↓ % | -2.11 ↓ % | 699.95 Millionen Dollar | 4.49 Millionen Dollar | 0.0218727574 | |
| 65 | 56.16 | -0.17 ↓ % | -1.74 ↓ % | -1.34 ↓ % | 678.01 Millionen Dollar | 17.06 Millionen Dollar | 48.52 | |
| 66 | 14.16 | -0.07 ↓ % | 11.78 ↑ % | 24.17 ↑ % | 674.89 Millionen Dollar | 33.24 Millionen Dollar | 12.23 | |
| 67 | 1.2697 | 0.42 ↑ % | 0.18 ↑ % | 2.29 ↑ % | 658.70 Millionen Dollar | 11.85 Millionen Dollar | 1.0970 | |
| 68 | 2.395 | 0.07 ↑ % | 2.68 ↑ % | -1.85 ↓ % | 598.76 Millionen Dollar | 29.69 Millionen Dollar | 2.069 | |
| 69 | 0.0268050152 | -0.02 ↓ % | -0.55 ↓ % | -0.18 ↓ % | 563.45 Millionen Dollar | 5.17 Millionen Dollar | 0.0231584073 | |
| 70 | 0.1672529253 | -0.15 ↓ % | -0.49 ↓ % | -4.04 ↓ % | 555.33 Millionen Dollar | 12.07 Millionen Dollar | 0.1444995028 | |
| 71 | 0.6293 | 0.88 ↑ % | -6.01 ↓ % | -10.46 ↓ % | 515.77 Millionen Dollar | 75.09 Millionen Dollar | 0.5437 | |
| 72 | 0.0058878302 | -0.11 ↓ % | -0.33 ↓ % | -2.35 ↓ % | 511.87 Millionen Dollar | 1.39 Millionen Dollar | 0.0050868380 | |
| 73 | 0.0752291326 | 0.39 ↑ % | -0.14 ↓ % | -3.89 ↓ % | 502.39 Millionen Dollar | 30.36 Millionen Dollar | 0.0649948109 | |
| 74 | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 493.51 Millionen Dollar | 11.14 Millionen Dollar | 0.8622 | |
| 75 | 0.4842914433 | -0.25 ↓ % | -1.45 ↓ % | 31.38 ↑ % | 493.09 Millionen Dollar | 35.40 Millionen Dollar | 0.4184074668 | |
| 76 | 1.4845 | 0.15 ↑ % | 0.72 ↑ % | 2.06 ↑ % | 476.83 Millionen Dollar | 17.16 Millionen Dollar | 1.2826 | |
| 77 | 1.1579 | 0.02 ↑ % | -0.01 ↓ % | 0.39 ↑ % | 469.04 Millionen Dollar | 29.34 Millionen Dollar | 1.0004 | |
| 78 | 0.4682178942 | -0.15 ↓ % | -0.34 ↓ % | -7.35 ↓ % | 468.22 Millionen Dollar | 5.74 Millionen Dollar | 0.4045205955 | |
| 79 | 0.7090 | -0.21 ↓ % | 0.74 ↑ % | -1.68 ↓ % | 458.09 Millionen Dollar | 5.00 Millionen Dollar | 0.6125 | |
| 80 | 0.5290 | 0.48 ↑ % | 0.40 ↑ % | -8.04 ↓ % | 453.67 Millionen Dollar | 30.74 Millionen Dollar | 0.4570212538 | |
| 81 | 4.054 | 0.07 ↑ % | -1.45 ↓ % | -9.40 ↓ % | 405.32 Millionen Dollar | 50.12 Millionen Dollar | 3.503 | |
| 82 | 0.4064787091 | 0.05 ↑ % | -1.25 ↓ % | -2.41 ↓ % | 397.13 Millionen Dollar | 9.27 Millionen Dollar | 0.3511805325 | |
| 83 | 0.5867 | -0.88 ↓ % | 1.64 ↑ % | 12.25 ↑ % | 386.00 Millionen Dollar | 37.92 Millionen Dollar | 0.5069 | |
| 84 | 29.95 | -0.15 ↓ % | -1.49 ↓ % | -1.73 ↓ % | 383.48 Millionen Dollar | 33.66 Millionen Dollar | 25.88 | |
| 85 | 0.0060915849 | 0.60 ↑ % | 2.30 ↑ % | -4.03 ↓ % | 382.92 Millionen Dollar | 58.92 Millionen Dollar | 0.0052628735 | |
| 86 | 0.0044347956 | 0.11 ↑ % | -0.02 ↓ % | -3.64 ↓ % | 381.33 Millionen Dollar | 6.68 Millionen Dollar | 0.0038314771 | |
| 87 | 0.2404937064 | -1.89 ↓ % | -2.41 ↓ % | -10.43 ↓ % | 370.62 Millionen Dollar | 32.39 Millionen Dollar | 0.2077764616 | |
| 88 | 0.9972 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 350.93 Millionen Dollar | 80.32 Millionen Dollar | 0.8615 | |
| 89 | 1.4011 | 0.50 ↑ % | -0.24 ↓ % | -4.88 ↓ % | 347.81 Millionen Dollar | 92.38 Millionen Dollar | 1.2105 | |
| 90 | 0.0173740633 | -0.24 ↓ % | -2.65 ↓ % | -4.72 ↓ % | 333.97 Millionen Dollar | 24.93 Millionen Dollar | 0.0150104609 | |
| 91 | 0.0385685936 | -0.17 ↓ % | -0.91 ↓ % | -9.69 ↓ % | 303.73 Millionen Dollar | 6.72 Millionen Dollar | 0.0333216450 | |
| 92 | 0.3187994205 | -0.52 ↓ % | 0.13 ↑ % | 0.59 ↑ % | 296.80 Millionen Dollar | 3.62 Millionen Dollar | 0.2754293097 | |
| 93 | 0.0389496735 | 0.14 ↑ % | -2.86 ↓ % | -2.42 ↓ % | 290.56 Millionen Dollar | 14.17 Millionen Dollar | 0.0336508820 | |
| 94 | 14.47 | -0.07 ↓ % | -3.69 ↓ % | -0.38 ↓ % | 290.37 Millionen Dollar | 7.08 Millionen Dollar | 12.50 | |
| 95 | 0.5568 | 0.31 ↑ % | -5.53 ↓ % | 1.67 ↑ % | 284.67 Millionen Dollar | 15.88 Millionen Dollar | 0.4810163857 | |
| 96 | 0.7782 | -0.86 ↓ % | 0.95 ↑ % | -9.33 ↓ % | 283.48 Millionen Dollar | 18.13 Millionen Dollar | 0.6724 | |
| 97 | 0.0169954267 | -0.31 ↓ % | -1.00 ↓ % | -2.26 ↓ % | 282.25 Millionen Dollar | 7.86 Millionen Dollar | 0.0146833349 | |
| 98 | 106.72 | -1.62 ↓ % | 2.03 ↑ % | 3.48 ↑ % | 281.68 Millionen Dollar | 8.12 Millionen Dollar | 92.20 | |
| 99 | 0.3003884523 | -0.30 ↓ % | -0.26 ↓ % | -2.71 ↓ % | 276.34 Millionen Dollar | 11.38 Millionen Dollar | 0.2595230065 | |
| 100 | 0.0000002787 | -0.18 ↓ % | -0.79 ↓ % | -0.24 ↓ % | 275.96 Millionen Dollar | 6.43 Millionen Dollar | 0.0000002408 |
