Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,060.12 | -0.09 ↓ % | 0.09 ↑ % | -3.09 ↓ % | 1,265.69 Milliarde Dollar | 8.18 Milliarde Dollar | 54,507.84 | |
| 2 | 1,885.24 | 0.05 ↑ % | 0.20 ↑ % | -1.75 ↓ % | 227.51 Milliarde Dollar | 3.28 Milliarde Dollar | 1,629.56 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 182.95 Milliarde Dollar | 23.60 Milliarde Dollar | 0.8634 | |
| 4 | 604.85 | 0.00 ↓ % | -0.89 ↓ % | -0.40 ↓ % | 80.54 Milliarde Dollar | 608.14 Millionen Dollar | 522.82 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.84 Milliarde Dollar | 2.32 Milliarde Dollar | 0.8642 | |
| 6 | 1.0002 | 0.00 ↓ % | -0.25 ↓ % | -3.83 ↓ % | 62.69 Milliarde Dollar | 490.21 Millionen Dollar | 0.8645 | |
| 7 | 75.20 | -0.05 ↓ % | -0.29 ↓ % | -2.49 ↓ % | 43.82 Milliarde Dollar | 640.52 Millionen Dollar | 65.00 | |
| 8 | 0.3313638323 | -0.06 ↓ % | 0.02 ↑ % | 0.52 ↑ % | 31.45 Milliarde Dollar | 260.67 Millionen Dollar | 0.2864239380 | |
| 9 | 57.64 | -0.28 ↓ % | 0.84 ↑ % | 5.45 ↑ % | 14.56 Milliarde Dollar | 108.74 Millionen Dollar | 49.82 | |
| 10 | 0.0698883668 | -0.11 ↓ % | 0.08 ↑ % | -0.69 ↓ % | 10.87 Milliarde Dollar | 180.88 Millionen Dollar | 0.0604100366 | |
| 11 | 9.342 | 0.09 ↑ % | 4.62 ↑ % | -3.77 ↓ % | 8.59 Milliarde Dollar | 415.67 Tausend Dollar | 8.075 | |
| 12 | 490.45 | -0.22 ↓ % | 0.47 ↑ % | -4.69 ↓ % | 8.25 Milliarde Dollar | 190.32 Millionen Dollar | 423.94 | |
| 13 | 409.14 | -0.14 ↓ % | -0.76 ↓ % | 2.85 ↑ % | 7.69 Milliarde Dollar | 68.96 Millionen Dollar | 353.65 | |
| 14 | 9.465 | 0.55 ↑ % | -0.95 ↓ % | 13.72 ↑ % | 7.08 Milliarde Dollar | 246.68 Millionen Dollar | 8.181 | |
| 15 | 0.1784818982 | 0.49 ↑ % | 0.45 ↑ % | -9.75 ↓ % | 6.52 Milliarde Dollar | 149.68 Millionen Dollar | 0.1542760047 | |
| 16 | 0.1575043012 | 0.06 ↑ % | -0.19 ↓ % | -3.51 ↓ % | 5.43 Milliarde Dollar | 55.00 Millionen Dollar | 0.1361434104 | |
| 17 | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.57 Milliarde Dollar | 22.54 Millionen Dollar | 0.8639 | |
| 18 | 203.67 | -0.01 ↓ % | 0.14 ↑ % | -5.70 ↓ % | 4.09 Milliarde Dollar | 131.90 Millionen Dollar | 176.05 | |
| 19 | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 3.99 Milliarde Dollar | 307.97 Millionen Dollar | 0.8636 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.96 Milliarde Dollar | 7.61 Millionen Dollar | 0.8642 | |
| 21 | 0.0952404496 | 0.09 ↑ % | -2.30 ↓ % | -4.23 ↓ % | 3.75 Milliarde Dollar | 16.47 Millionen Dollar | 0.0823238446 | |
| 22 | 1.3451 | 0.07 ↑ % | -0.79 ↓ % | 0.36 ↑ % | 3.71 Milliarde Dollar | 29.12 Millionen Dollar | 1.1626 | |
| 23 | 1.0000 | -0.06 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.47 Milliarde Dollar | 129.28 Millionen Dollar | 0.8644 | |
| 24 | 44.50 | 0.07 ↑ % | 0.83 ↑ % | -3.48 ↓ % | 3.45 Milliarde Dollar | 103.98 Millionen Dollar | 38.47 | |
| 25 | 0.0651513570 | 0.03 ↑ % | -0.86 ↓ % | -6.10 ↓ % | 2.86 Milliarde Dollar | 16.04 Millionen Dollar | 0.0563154648 | |
| 26 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 27.01 Millionen Dollar | 0.8641 | |
| 27 | 0.6767 | 0.01 ↑ % | -0.55 ↓ % | -3.11 ↓ % | 2.76 Milliarde Dollar | 69.12 Millionen Dollar | 0.5849 | |
| 28 | 6.334 | -0.09 ↓ % | -2.48 ↓ % | -3.28 ↓ % | 2.73 Milliarde Dollar | 257.58 Millionen Dollar | 5.475 | |
| 29 | 4,355.24 | -0.01 ↓ % | -0.04 ↓ % | 0.41 ↑ % | 2.67 Milliarde Dollar | 51.38 Millionen Dollar | 3,764.57 | |
| 30 | 0.0000044681 | 0.03 ↑ % | -1.61 ↓ % | -4.20 ↓ % | 2.63 Milliarde Dollar | 39.97 Millionen Dollar | 0.0000038621 | |
| 31 | 0.0476288905 | 0.05 ↑ % | -0.10 ↓ % | -1.44 ↓ % | 2.25 Milliarde Dollar | 2.55 Millionen Dollar | 0.0411694127 | |
| 32 | 197.38 | 0.08 ↑ % | 0.02 ↑ % | -4.34 ↓ % | 2.22 Milliarde Dollar | 54.11 Millionen Dollar | 170.62 | |
| 33 | 104.69 | 0.19 ↑ % | -2.80 ↓ % | 11.09 ↑ % | 2.20 Milliarde Dollar | 41.81 Millionen Dollar | 90.49 | |
| 34 | 1.6106 | 0.06 ↑ % | -1.56 ↓ % | -1.24 ↓ % | 2.10 Milliarde Dollar | 48.43 Millionen Dollar | 1.3921 | |
| 35 | 3.302 | 0.07 ↑ % | 2.10 ↑ % | -18.89 ↓ % | 2.06 Milliarde Dollar | 115.74 Millionen Dollar | 2.854 | |
| 36 | 4,369.84 | -0.07 ↓ % | -0.09 ↓ % | 0.39 ↑ % | 1.91 Milliarde Dollar | 34.51 Millionen Dollar | 3,777.20 | |
| 37 | 0.0600767768 | 0.42 ↑ % | 6.19 ↑ % | 13.43 ↑ % | 1.91 Milliarde Dollar | 80.59 Millionen Dollar | 0.0519291043 | |
| 38 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.72 Milliarde Dollar | 61.23 Millionen Dollar | 0.8643 | |
| 39 | 0.5996 | 0.00 ↓ % | -0.01 ↓ % | -2.58 ↓ % | 1.62 Milliarde Dollar | 30.06 Millionen Dollar | 0.5183 | |
| 40 | 0.3311644622 | 0.31 ↑ % | 1.95 ↑ % | -6.76 ↓ % | 1.61 Milliarde Dollar | 40.49 Millionen Dollar | 0.2862516066 | |
| 41 | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.55 Milliarde Dollar | 26.96 Millionen Dollar | 0.8635 | |
| 42 | 1.1415 | -0.14 ↓ % | 3.01 ↑ % | 2.11 ↑ % | 1.53 Milliarde Dollar | 5.35 Millionen Dollar | 0.9867 | |
| 43 | 0.4487533499 | 1.11 ↑ % | 3.20 ↑ % | 5.67 ↑ % | 1.48 Milliarde Dollar | 14.07 Millionen Dollar | 0.3878929718 | |
| 44 | 86.64 | -0.10 ↓ % | 0.12 ↑ % | -5.24 ↓ % | 1.34 Milliarde Dollar | 92.35 Millionen Dollar | 74.89 | |
| 45 | 0.7641 | 0.17 ↑ % | -0.26 ↓ % | -5.44 ↓ % | 1.30 Milliarde Dollar | 31.62 Millionen Dollar | 0.6605 | |
| 46 | 0.3594854985 | -0.55 ↓ % | 1.79 ↑ % | 11.77 ↑ % | 1.29 Milliarde Dollar | 155.70 Millionen Dollar | 0.3107317157 | |
| 47 | 2.272 | -0.05 ↓ % | 0.57 ↑ % | 3.52 ↑ % | 1.26 Milliarde Dollar | 23.04 Millionen Dollar | 1.9635 | |
| 48 | 0.0531027020 | -0.26 ↓ % | 3.13 ↑ % | -1.04 ↓ % | 1.24 Milliarde Dollar | 10.74 Millionen Dollar | 0.0459008605 | |
| 49 | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.24 Milliarde Dollar | 59.61 Millionen Dollar | 0.8638 | |
| 50 | 1.6603 | 0.28 ↑ % | 0.90 ↑ % | 2.27 ↑ % | 1.16 Milliarde Dollar | 5.59 Millionen Dollar | 1.4351 | |
| 51 | 0.0027499505 | 0.33 ↑ % | -1.27 ↓ % | 1.27 ↑ % | 1.08 Milliarde Dollar | 48.74 Millionen Dollar | 0.0023769995 | |
| 52 | 0.0000025939 | 0.06 ↑ % | -1.85 ↓ % | -10.97 ↓ % | 1.07 Milliarde Dollar | 60.73 Millionen Dollar | 0.0000022421 | |
| 53 | 2.011 | 0.25 ↑ % | 2.73 ↑ % | 4.37 ↑ % | 1.04 Milliarde Dollar | 9.38 Millionen Dollar | 1.7385 | |
| 54 | 6.169 | 0.07 ↑ % | -1.36 ↓ % | -4.92 ↓ % | 973.84 Millionen Dollar | 18.67 Millionen Dollar | 5.332 | |
| 55 | 0.0859264753 | 0.12 ↑ % | -2.10 ↓ % | -4.55 ↓ % | 948.78 Millionen Dollar | 6.35 Millionen Dollar | 0.0742730408 | |
| 56 | 6.609 | -0.09 ↓ % | 0.62 ↑ % | -1.05 ↓ % | 906.42 Millionen Dollar | 2.42 Millionen Dollar | 5.712 | |
| 57 | 0.1082679971 | -0.11 ↓ % | 2.28 ↑ % | 6.43 ↑ % | 886.58 Millionen Dollar | 31.82 Millionen Dollar | 0.0935845831 | |
| 58 | 0.0833065861 | -0.20 ↓ % | -1.25 ↓ % | -4.87 ↓ % | 818.75 Millionen Dollar | 42.60 Millionen Dollar | 0.0720084636 | |
| 59 | 0.0751688958 | 0.11 ↑ % | -0.37 ↓ % | -3.26 ↓ % | 804.10 Millionen Dollar | 20.84 Millionen Dollar | 0.0649744150 | |
| 60 | 1.4666 | -0.16 ↓ % | -0.37 ↓ % | 5.69 ↑ % | 770.08 Millionen Dollar | 17.18 Millionen Dollar | 1.2677 | |
| 61 | 0.0298628729 | -0.45 ↓ % | -5.72 ↓ % | -8.32 ↓ % | 760.36 Millionen Dollar | 11.75 Millionen Dollar | 0.0258128402 | |
| 62 | 0.0263767132 | -0.20 ↓ % | 3.09 ↑ % | -0.58 ↓ % | 729.15 Millionen Dollar | 5.35 Millionen Dollar | 0.0227994770 | |
| 63 | 6.692 | -0.01 ↓ % | -0.07 ↓ % | -1.15 ↓ % | 713.32 Millionen Dollar | 703.78 Tausend Dollar | 5.784 | |
| 64 | 0.0787557606 | 0.09 ↑ % | -1.17 ↓ % | -7.20 ↓ % | 710.84 Millionen Dollar | 8.51 Millionen Dollar | 0.0680748256 | |
| 65 | 56.99 | -0.21 ↓ % | -1.26 ↓ % | -2.78 ↓ % | 688.08 Millionen Dollar | 17.05 Millionen Dollar | 49.27 | |
| 66 | 1.2704 | 0.24 ↑ % | 0.29 ↑ % | -4.48 ↓ % | 659.07 Millionen Dollar | 7.86 Millionen Dollar | 1.0981 | |
| 67 | 2.331 | 0.50 ↑ % | 3.04 ↑ % | -1.66 ↓ % | 582.72 Millionen Dollar | 22.22 Millionen Dollar | 2.015 | |
| 68 | 0.0269597793 | -0.39 ↓ % | 0.61 ↑ % | 0.10 ↑ % | 566.69 Millionen Dollar | 3.48 Millionen Dollar | 0.0233034671 | |
| 69 | 11.84 | -0.18 ↓ % | -0.83 ↓ % | 0.33 ↑ % | 563.92 Millionen Dollar | 4.93 Millionen Dollar | 10.23 | |
| 70 | 0.1684012126 | 0.13 ↑ % | 0.55 ↑ % | -8.98 ↓ % | 559.14 Millionen Dollar | 8.15 Millionen Dollar | 0.1455624718 | |
| 71 | 0.6794 | 0.00 ↑ % | -1.01 ↓ % | -4.62 ↓ % | 556.71 Millionen Dollar | 23.95 Millionen Dollar | 0.5872 | |
| 72 | 0.0059235306 | 0.03 ↑ % | -0.36 ↓ % | -2.67 ↓ % | 514.91 Millionen Dollar | 1.29 Millionen Dollar | 0.0051201755 | |
| 73 | 0.5064 | -0.31 ↓ % | 6.24 ↑ % | 30.51 ↑ % | 492.94 Millionen Dollar | 44.21 Millionen Dollar | 0.4376993346 | |
| 74 | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | 0.21 ↑ % | 493.50 Millionen Dollar | 6.99 Millionen Dollar | 0.8626 | |
| 75 | 0.0742338437 | -0.18 ↓ % | 0.93 ↑ % | -6.58 ↓ % | 490.99 Millionen Dollar | 30.19 Millionen Dollar | 0.0641661756 | |
| 76 | 0.4785095191 | -1.26 ↓ % | -4.10 ↓ % | -10.45 ↓ % | 478.51 Millionen Dollar | 14.46 Millionen Dollar | 0.4136135796 | |
| 77 | 1.1568 | 0.05 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 469.67 Millionen Dollar | 8.01 Millionen Dollar | 0.9999 | |
| 78 | 1.4532 | -0.19 ↓ % | 1.42 ↑ % | 0.16 ↑ % | 467.36 Millionen Dollar | 19.84 Millionen Dollar | 1.2561 | |
| 79 | 0.5306 | 0.12 ↑ % | -1.30 ↓ % | -11.42 ↓ % | 454.98 Millionen Dollar | 24.34 Millionen Dollar | 0.4586136132 | |
| 80 | 0.7030 | -0.09 ↓ % | -0.96 ↓ % | -4.28 ↓ % | 454.23 Millionen Dollar | 3.75 Millionen Dollar | 0.6076 | |
| 81 | 1.0322 | -0.45 ↓ % | 19.12 ↑ % | 127.44 ↑ % | 437.08 Millionen Dollar | 28.52 Millionen Dollar | 0.8923 | |
| 82 | 4.099 | -0.28 ↓ % | -1.86 ↓ % | -7.41 ↓ % | 409.78 Millionen Dollar | 52.62 Millionen Dollar | 3.543 | |
| 83 | 0.4063006992 | -0.19 ↓ % | 1.27 ↑ % | -3.73 ↓ % | 396.96 Millionen Dollar | 7.99 Millionen Dollar | 0.3511977921 | |
| 84 | 0.2513832311 | 0.49 ↑ % | 4.75 ↑ % | 5.82 ↑ % | 387.23 Millionen Dollar | 35.26 Millionen Dollar | 0.2172903859 | |
| 85 | 30.22 | 0.31 ↑ % | 0.76 ↑ % | -4.14 ↓ % | 386.92 Millionen Dollar | 34.34 Millionen Dollar | 26.12 | |
| 86 | 0.0060161475 | 0.11 ↑ % | -0.03 ↓ % | -9.16 ↓ % | 378.18 Millionen Dollar | 27.71 Millionen Dollar | 0.0052002315 | |
| 87 | 0.0043881831 | -0.21 ↓ % | -2.61 ↓ % | -7.89 ↓ % | 377.32 Millionen Dollar | 5.10 Millionen Dollar | 0.0037930534 | |
| 88 | 0.5567 | 0.18 ↑ % | -1.41 ↓ % | -0.64 ↓ % | 366.24 Millionen Dollar | 19.47 Millionen Dollar | 0.4811735103 | |
| 89 | 0.9968 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 350.63 Millionen Dollar | 27.45 Millionen Dollar | 0.8616 | |
| 90 | 1.4120 | -0.40 ↓ % | 0.44 ↑ % | -6.79 ↓ % | 350.52 Millionen Dollar | 80.30 Millionen Dollar | 1.2205 | |
| 91 | 0.0178456325 | 0.06 ↑ % | -0.64 ↓ % | -0.95 ↓ % | 343.03 Millionen Dollar | 12.62 Millionen Dollar | 0.0154253900 | |
| 92 | 0.0390598525 | -0.13 ↓ % | -1.43 ↓ % | -6.81 ↓ % | 307.60 Millionen Dollar | 5.23 Millionen Dollar | 0.0337625163 | |
| 93 | 15.30 | -0.08 ↓ % | -2.05 ↓ % | 2.01 ↑ % | 307.14 Millionen Dollar | 5.60 Millionen Dollar | 13.23 | |
| 94 | 0.5928 | -0.28 ↓ % | 2.34 ↑ % | 12.07 ↑ % | 302.66 Millionen Dollar | 11.35 Millionen Dollar | 0.5124 | |
| 95 | 0.3211821905 | -0.36 ↓ % | 1.09 ↑ % | -1.14 ↓ % | 299.02 Millionen Dollar | 3.21 Millionen Dollar | 0.2776231406 | |
| 96 | 0.0398509646 | 0.30 ↑ % | -0.15 ↓ % | -4.59 ↓ % | 297.29 Millionen Dollar | 8.38 Millionen Dollar | 0.0344463369 | |
| 97 | 0.0174294116 | 0.48 ↑ % | -0.65 ↓ % | -5.32 ↓ % | 289.46 Millionen Dollar | 6.16 Millionen Dollar | 0.0150656173 | |
| 98 | 0.3066609451 | 0.06 ↑ % | 0.93 ↑ % | -6.59 ↓ % | 282.11 Millionen Dollar | 9.93 Millionen Dollar | 0.2650712810 | |
| 99 | 0.0000002816 | 0.48 ↑ % | 0.97 ↑ % | 3.26 ↑ % | 278.83 Millionen Dollar | 4.78 Millionen Dollar | 0.0000002434 | |
| 100 | 0.7649 | 0.06 ↑ % | -2.84 ↓ % | -10.70 ↓ % | 278.62 Millionen Dollar | 8.36 Millionen Dollar | 0.6612 |
