Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,981.35 | 0.08 ↑ % | 0.40 ↑ % | 2.48 ↑ % | 1,606.05 Milliarde Dollar | 18.64 Milliarde Dollar | 68,866.34 | |
| 2 | 2,501.10 | 0.53 ↑ % | 1.87 ↑ % | 1.79 ↑ % | 305.19 Milliarde Dollar | 8.06 Milliarde Dollar | 2,153.52 | |
| 3 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.40 Milliarde Dollar | 50.84 Milliarde Dollar | 0.8610 | |
| 4 | 765.90 | -0.32 ↓ % | 5.91 ↑ % | 10.80 ↑ % | 101.99 Milliarde Dollar | 2.95 Milliarde Dollar | 659.46 | |
| 5 | 1.4190 | 0.20 ↑ % | 1.25 ↑ % | 2.02 ↑ % | 89.03 Milliarde Dollar | 1.68 Milliarde Dollar | 1.2218 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.63 Milliarde Dollar | 7.73 Milliarde Dollar | 0.8610 | |
| 7 | 103.74 | 0.29 ↑ % | 1.67 ↑ % | -1.37 ↓ % | 60.73 Milliarde Dollar | 2.22 Milliarde Dollar | 89.32 | |
| 8 | 0.3342733560 | -0.01 ↓ % | 0.74 ↑ % | -1.88 ↓ % | 31.73 Milliarde Dollar | 308.25 Millionen Dollar | 0.2878193877 | |
| 9 | 86.09 | 0.66 ↑ % | 2.17 ↑ % | 3.54 ↑ % | 21.65 Milliarde Dollar | 730.46 Millionen Dollar | 74.12 | |
| 10 | 1,073.26 | 3.90 ↑ % | 5.41 ↑ % | 28.77 ↑ % | 18.09 Milliarde Dollar | 849.42 Millionen Dollar | 924.11 | |
| 11 | 0.0906722213 | 0.42 ↑ % | 6.77 ↑ % | 6.73 ↑ % | 15.55 Milliarde Dollar | 1.36 Milliarde Dollar | 0.0780715027 | |
| 12 | 554.82 | 0.04 ↑ % | 4.88 ↑ % | 17.46 ↑ % | 10.43 Milliarde Dollar | 107.28 Millionen Dollar | 477.72 | |
| 13 | 12.26 | 1.43 ↑ % | 5.22 ↑ % | 7.69 ↑ % | 9.17 Milliarde Dollar | 313.55 Millionen Dollar | 10.56 | |
| 14 | 9.296 | 0.00 ↑ % | 0.47 ↑ % | -4.26 ↓ % | 8.55 Milliarde Dollar | 133.70 Tausend Dollar | 8.004 | |
| 15 | 0.2219889911 | 1.05 ↑ % | 5.19 ↑ % | 10.54 ↑ % | 8.15 Milliarde Dollar | 463.30 Millionen Dollar | 0.1911391810 | |
| 16 | 0.1853238626 | 0.28 ↑ % | 3.22 ↑ % | 3.39 ↑ % | 6.45 Milliarde Dollar | 117.70 Millionen Dollar | 0.1595694054 | |
| 17 | 258.64 | 0.15 ↑ % | 4.93 ↑ % | 5.02 ↑ % | 5.19 Milliarde Dollar | 147.96 Millionen Dollar | 222.70 | |
| 18 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.60 Milliarde Dollar | 21.14 Millionen Dollar | 0.8610 | |
| 19 | 7.347 | 2.33 ↑ % | 19.11 ↑ % | 57.41 ↑ % | 4.57 Milliarde Dollar | 730.07 Millionen Dollar | 6.326 | |
| 20 | 0.1103104003 | 1.11 ↑ % | 2.54 ↑ % | -6.46 ↓ % | 4.36 Milliarde Dollar | 12.81 Millionen Dollar | 0.0949805640 | |
| 21 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.35 Milliarde Dollar | 33.14 Millionen Dollar | 0.8609 | |
| 22 | 54.56 | -0.20 ↓ % | 5.85 ↑ % | 11.80 ↑ % | 4.23 Milliarde Dollar | 433.53 Millionen Dollar | 46.98 | |
| 23 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.23 Milliarde Dollar | 790.22 Millionen Dollar | 0.8608 | |
| 24 | 1.4330 | 0.10 ↑ % | 2.13 ↑ % | 6.04 ↑ % | 3.99 Milliarde Dollar | 55.20 Millionen Dollar | 1.2338 | |
| 25 | 0.0810320277 | 0.47 ↑ % | 2.56 ↑ % | 7.51 ↑ % | 3.55 Milliarde Dollar | 44.05 Millionen Dollar | 0.0697710068 | |
| 26 | 7.671 | 0.69 ↑ % | 3.68 ↑ % | 5.33 ↑ % | 3.31 Milliarde Dollar | 307.39 Millionen Dollar | 6.605 | |
| 27 | 0.8057 | 0.97 ↑ % | 4.74 ↑ % | 8.78 ↑ % | 3.30 Milliarde Dollar | 634.55 Millionen Dollar | 0.6937 | |
| 28 | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.26 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8612 | |
| 29 | 0.0000054936 | 0.14 ↑ % | 4.93 ↑ % | 7.23 ↑ % | 3.24 Milliarde Dollar | 72.29 Millionen Dollar | 0.0000047302 | |
| 30 | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.94 Milliarde Dollar | 29.76 Millionen Dollar | 0.8609 | |
| 31 | 2.211 | 0.59 ↑ % | -0.53 ↓ % | 19.44 ↑ % | 2.89 Milliarde Dollar | 423.53 Millionen Dollar | 1.9041 | |
| 32 | 0.0571046694 | 0.57 ↑ % | 2.12 ↑ % | -0.81 ↓ % | 2.77 Milliarde Dollar | 3.59 Millionen Dollar | 0.0491688335 | |
| 33 | 4,425.56 | -0.04 ↓ % | -0.12 ↓ % | -0.73 ↓ % | 2.71 Milliarde Dollar | 65.34 Millionen Dollar | 3,810.54 | |
| 34 | 237.93 | 0.03 ↑ % | 4.88 ↑ % | 1.65 ↑ % | 2.69 Milliarde Dollar | 207.54 Millionen Dollar | 204.87 | |
| 35 | 1.1265 | 0.01 ↑ % | 0.01 ↑ % | 4.59 ↑ % | 2.56 Milliarde Dollar | 1.43 Millionen Dollar | 0.9700 | |
| 36 | 115.59 | 1.11 ↑ % | 5.51 ↑ % | 0.60 ↑ % | 2.43 Milliarde Dollar | 37.06 Millionen Dollar | 99.53 | |
| 37 | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 105.51 Millionen Dollar | 0.8612 | |
| 38 | 0.7961 | 0.56 ↑ % | 7.62 ↑ % | 13.82 ↑ % | 2.15 Milliarde Dollar | 391.23 Millionen Dollar | 0.6854 | |
| 39 | 138.34 | 1.62 ↑ % | 6.03 ↑ % | 10.40 ↑ % | 2.13 Milliarde Dollar | 217.13 Millionen Dollar | 119.12 | |
| 40 | 0.5887 | 0.19 ↑ % | 2.97 ↑ % | 13.84 ↑ % | 1.94 Milliarde Dollar | 17.29 Millionen Dollar | 0.5069 | |
| 41 | 4,431.30 | -0.03 ↓ % | -0.12 ↓ % | -0.76 ↓ % | 1.92 Milliarde Dollar | 46.23 Millionen Dollar | 3,815.48 | |
| 42 | 0.1874537161 | 5.05 ↑ % | 15.03 ↑ % | 16.97 ↑ % | 1.89 Milliarde Dollar | 662.73 Millionen Dollar | 0.1614032731 | |
| 43 | 0.3774310431 | 0.96 ↑ % | 3.61 ↑ % | 7.57 ↑ % | 1.84 Milliarde Dollar | 110.67 Millionen Dollar | 0.3249794510 | |
| 44 | 0.0574352583 | 0.02 ↑ % | 1.38 ↑ % | -0.01 ↓ % | 1.83 Milliarde Dollar | 31.87 Millionen Dollar | 0.0494534804 | |
| 45 | 0.0711560478 | 0.51 ↑ % | 5.42 ↑ % | 3.96 ↑ % | 1.67 Milliarde Dollar | 10.41 Millionen Dollar | 0.0612674918 | |
| 46 | 0.9243 | 0.12 ↑ % | 2.84 ↑ % | 10.53 ↑ % | 1.57 Milliarde Dollar | 105.95 Millionen Dollar | 0.7959 | |
| 47 | 0.0039021972 | 1.32 ↑ % | -7.97 ↓ % | -21.92 ↓ % | 1.54 Milliarde Dollar | 203.78 Millionen Dollar | 0.0033599089 | |
| 48 | 2.716 | 0.85 ↑ % | 9.29 ↑ % | 10.56 ↑ % | 1.51 Milliarde Dollar | 75.29 Millionen Dollar | 2.339 | |
| 49 | 0.0000036351 | 0.27 ↑ % | 3.79 ↑ % | -0.10 ↓ % | 1.50 Milliarde Dollar | 241.94 Millionen Dollar | 0.0000031299 | |
| 50 | 0.9996 | -0.14 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.47 Milliarde Dollar | 2.16 Millionen Dollar | 0.8607 | |
| 51 | 0.4034924376 | 0.81 ↑ % | 3.78 ↑ % | 6.70 ↑ % | 1.47 Milliarde Dollar | 175.86 Millionen Dollar | 0.3474190936 | |
| 52 | 2.044 | 0.55 ↑ % | 3.26 ↑ % | 6.19 ↑ % | 1.43 Milliarde Dollar | 9.74 Millionen Dollar | 1.7596 | |
| 53 | 2.555 | 1.66 ↑ % | -0.05 ↓ % | 5.91 ↑ % | 1.32 Milliarde Dollar | 19.39 Millionen Dollar | 2.200 | |
| 54 | 0.1918754227 | 2.09 ↑ % | 45.59 ↑ % | 120.46 ↑ % | 1.28 Milliarde Dollar | 710.76 Millionen Dollar | 0.1652104952 | |
| 55 | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.28 Milliarde Dollar | 131.76 Millionen Dollar | 0.8606 | |
| 56 | 7.842 | 1.00 ↑ % | 4.80 ↑ % | 4.95 ↑ % | 1.24 Milliarde Dollar | 39.27 Millionen Dollar | 6.752 | |
| 57 | 4.748 | 1.85 ↑ % | -1.32 ↓ % | 33.73 ↑ % | 1.19 Milliarde Dollar | 69.57 Millionen Dollar | 4.088 | |
| 58 | 0.0958300045 | 0.10 ↑ % | 1.94 ↑ % | 4.60 ↑ % | 1.07 Milliarde Dollar | 4.10 Millionen Dollar | 0.0825125087 | |
| 59 | 0.0984977611 | 0.31 ↑ % | 5.18 ↑ % | -6.05 ↓ % | 1.05 Milliarde Dollar | 49.94 Millionen Dollar | 0.0848095273 | |
| 60 | 9.414 | 0.81 ↑ % | 11.59 ↑ % | 16.02 ↑ % | 1.00 Milliarde Dollar | 3.89 Millionen Dollar | 8.106 | |
| 61 | 7.254 | 0.18 ↑ % | 2.66 ↑ % | 5.80 ↑ % | 994.97 Millionen Dollar | 2.47 Millionen Dollar | 6.246 | |
| 62 | 0.1105723977 | 0.19 ↑ % | 1.64 ↑ % | 13.08 ↑ % | 905.45 Millionen Dollar | 28.52 Millionen Dollar | 0.0952061516 | |
| 63 | 69.09 | 3.31 ↑ % | 5.52 ↑ % | 67.20 ↑ % | 886.31 Millionen Dollar | 467.55 Millionen Dollar | 59.49 | |
| 64 | 0.0952512304 | 0.04 ↑ % | 4.83 ↑ % | 8.86 ↑ % | 860.98 Millionen Dollar | 27.93 Millionen Dollar | 0.0820141669 | |
| 65 | 0.0307400683 | 0.49 ↑ % | 3.65 ↑ % | 11.83 ↑ % | 851.00 Millionen Dollar | 9.89 Millionen Dollar | 0.0264681210 | |
| 66 | 1.5730 | 0.63 ↑ % | 4.36 ↑ % | 5.71 ↑ % | 831.68 Millionen Dollar | 20.82 Millionen Dollar | 1.3544 | |
| 67 | 17.27 | 0.23 ↑ % | -4.36 ↓ % | 3.22 ↑ % | 829.99 Millionen Dollar | 11.60 Millionen Dollar | 14.87 | |
| 68 | 65.82 | 0.98 ↑ % | 3.30 ↑ % | 7.19 ↑ % | 794.69 Millionen Dollar | 4.02 Millionen Dollar | 56.68 | |
| 69 | 1.4847 | 0.93 ↑ % | 2.79 ↑ % | 1.69 ↑ % | 770.23 Millionen Dollar | 25.67 Millionen Dollar | 1.2784 | |
| 70 | 0.2242305644 | 1.35 ↑ % | 3.62 ↑ % | 3.22 ↑ % | 744.52 Millionen Dollar | 44.27 Millionen Dollar | 0.1930692428 | |
| 71 | 0.0284882669 | -0.14 ↓ % | -0.80 ↓ % | 7.90 ↑ % | 742.44 Millionen Dollar | 8.60 Millionen Dollar | 0.0245292524 | |
| 72 | 2.244 | -1.29 ↓ % | 13.68 ↑ % | 31.00 ↑ % | 719.94 Millionen Dollar | 131.05 Millionen Dollar | 1.9325 | |
| 73 | 0.8108 | 2.49 ↑ % | 6.26 ↑ % | 19.64 ↑ % | 670.42 Millionen Dollar | 69.33 Millionen Dollar | 0.6981 | |
| 74 | 0.9364 | 6.79 ↑ % | 42.56 ↑ % | 299.07 ↑ % | 658.58 Millionen Dollar | 178.32 Millionen Dollar | 0.8062 | |
| 75 | 2.405 | 0.93 ↑ % | 1.94 ↑ % | -8.05 ↓ % | 629.75 Millionen Dollar | 372.63 Millionen Dollar | 2.071 | |
| 76 | 0.3876251167 | 1.00 ↑ % | 10.33 ↑ % | 29.00 ↑ % | 601.92 Millionen Dollar | 59.59 Millionen Dollar | 0.3337568543 | |
| 77 | 0.0069934376 | 0.43 ↑ % | 1.26 ↑ % | -0.62 ↓ % | 601.33 Millionen Dollar | 12.81 Millionen Dollar | 0.0060215596 | |
| 78 | 0.0280873207 | 0.06 ↑ % | 1.58 ↑ % | 1.91 ↑ % | 590.51 Millionen Dollar | 3.67 Millionen Dollar | 0.0241840257 | |
| 79 | 0.0067509127 | 0.26 ↑ % | 1.16 ↑ % | 7.89 ↑ % | 586.11 Millionen Dollar | 2.35 Millionen Dollar | 0.0058127384 | |
| 80 | 0.5950 | 3.04 ↑ % | 6.98 ↑ % | 9.96 ↑ % | 574.43 Millionen Dollar | 28.53 Millionen Dollar | 0.5124 | |
| 81 | 0.6027 | 0.16 ↑ % | 0.61 ↑ % | 11.61 ↑ % | 561.10 Millionen Dollar | 8.31 Millionen Dollar | 0.5189 | |
| 82 | 0.5611 | -0.29 ↓ % | 14.11 ↑ % | 10.68 ↑ % | 561.10 Millionen Dollar | 22.38 Millionen Dollar | 0.4831242932 | |
| 83 | 0.0088044857 | 0.68 ↑ % | 5.35 ↑ % | -2.85 ↓ % | 553.45 Millionen Dollar | 163.28 Millionen Dollar | 0.0075809263 | |
| 84 | 0.5500 | 0.01 ↑ % | 8.75 ↑ % | 13.02 ↑ % | 542.75 Millionen Dollar | 44.72 Millionen Dollar | 0.4735784736 | |
| 85 | 0.8396 | -0.06 ↓ % | -0.11 ↓ % | 0.84 ↑ % | 542.53 Millionen Dollar | 2.97 Millionen Dollar | 0.7230 | |
| 86 | 0.6256 | -0.27 ↓ % | 6.72 ↑ % | 16.14 ↑ % | 537.05 Millionen Dollar | 54.53 Millionen Dollar | 0.5386 | |
| 87 | 5.083 | 1.04 ↑ % | 6.21 ↑ % | -0.72 ↓ % | 508.17 Millionen Dollar | 45.14 Millionen Dollar | 4.377 | |
| 88 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.33 Millionen Dollar | 10.07 Millionen Dollar | 0.8607 | |
| 89 | 0.2677555057 | -1.24 ↓ % | 0.51 ↑ % | 8.96 ↑ % | 485.87 Millionen Dollar | 13.37 Millionen Dollar | 0.2305455230 | |
| 90 | 1.1606 | 0.04 ↑ % | -0.03 ↓ % | 0.26 ↑ % | 457.94 Millionen Dollar | 14.75 Millionen Dollar | 0.9993 | |
| 91 | 0.6890 | -0.64 ↓ % | 2.96 ↑ % | 0.04 ↑ % | 454.04 Millionen Dollar | 48.48 Millionen Dollar | 0.5933 | |
| 92 | 0.0555361948 | -0.63 ↓ % | 2.35 ↑ % | 16.41 ↑ % | 437.35 Millionen Dollar | 14.39 Millionen Dollar | 0.0478183298 | |
| 93 | 1.0841 | 0.93 ↑ % | 4.73 ↑ % | -0.06 ↓ % | 405.34 Millionen Dollar | 30.11 Millionen Dollar | 0.9334 | |
| 94 | 0.1667661554 | 0.98 ↑ % | 6.13 ↑ % | 12.32 ↑ % | 385.50 Millionen Dollar | 128.56 Millionen Dollar | 0.1435906628 | |
| 95 | 0.0224827585 | 0.37 ↑ % | 6.81 ↑ % | 18.03 ↑ % | 373.38 Millionen Dollar | 11.81 Millionen Dollar | 0.0193583296 | |
| 96 | 0.1180821929 | -1.13 ↓ % | 9.60 ↑ % | 27.57 ↑ % | 370.78 Millionen Dollar | 45.07 Millionen Dollar | 0.1016723106 | |
| 97 | 0.0487642428 | 0.77 ↑ % | 3.56 ↑ % | 7.55 ↑ % | 363.78 Millionen Dollar | 31.66 Millionen Dollar | 0.0419874760 | |
| 98 | 0.3859138624 | 0.93 ↑ % | 8.84 ↑ % | 15.00 ↑ % | 355.01 Millionen Dollar | 24.72 Millionen Dollar | 0.3322834129 | |
| 99 | 2.054 | 1.53 ↑ % | 6.04 ↑ % | 21.72 ↑ % | 353.87 Millionen Dollar | 32.92 Millionen Dollar | 1.7682 | |
| 100 | 16.99 | 0.44 ↑ % | 0.91 ↑ % | 1.63 ↑ % | 341.16 Millionen Dollar | 6.69 Millionen Dollar | 14.63 |
