Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,258.93 | 0.03 ↑ % | 0.50 ↑ % | 0.87 ↑ % | 1,713.13 Milliarde Dollar | 12.57 Milliarde Dollar | 75,711.72 | |
| 2 | 2,697.61 | -0.05 ↓ % | 0.57 ↑ % | 0.37 ↑ % | 329.39 Milliarde Dollar | 4.60 Milliarde Dollar | 2,395.54 | |
| 3 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.07 Milliarde Dollar | 35.26 Milliarde Dollar | 0.8879 | |
| 4 | 786.96 | -0.35 ↓ % | 1.12 ↑ % | 1.25 ↑ % | 104.79 Milliarde Dollar | 1.36 Milliarde Dollar | 698.84 | |
| 5 | 1.5022 | -0.01 ↓ % | 0.84 ↑ % | -1.02 ↓ % | 94.78 Milliarde Dollar | 1.09 Milliarde Dollar | 1.3340 | |
| 6 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.12 Milliarde Dollar | 6.09 Milliarde Dollar | 0.8881 | |
| 7 | 121.67 | -0.02 ↓ % | 1.62 ↑ % | -0.06 ↓ % | 71.58 Milliarde Dollar | 1.60 Milliarde Dollar | 108.05 | |
| 8 | 0.3358859836 | 0.08 ↑ % | -0.27 ↓ % | 0.68 ↑ % | 31.90 Milliarde Dollar | 254.30 Millionen Dollar | 0.2982738070 | |
| 9 | 90.04 | -0.07 ↓ % | 1.31 ↑ % | -1.51 ↓ % | 22.59 Milliarde Dollar | 432.40 Millionen Dollar | 79.96 | |
| 10 | 1,325.47 | -0.56 ↓ % | 1.53 ↑ % | -17.58 ↓ % | 22.40 Milliarde Dollar | 605.83 Millionen Dollar | 1,177.04 | |
| 11 | 0.0940357741 | 0.49 ↑ % | 0.73 ↑ % | -2.82 ↓ % | 14.69 Milliarde Dollar | 456.10 Millionen Dollar | 0.0835057421 | |
| 12 | 14.16 | 0.36 ↑ % | 1.70 ↑ % | 0.85 ↑ % | 10.59 Milliarde Dollar | 210.35 Millionen Dollar | 12.57 | |
| 13 | 549.45 | 0.10 ↑ % | -0.81 ↓ % | 0.66 ↑ % | 10.34 Milliarde Dollar | 79.47 Millionen Dollar | 487.92 | |
| 14 | 0.2458433044 | 0.31 ↑ % | -0.05 ↓ % | -3.15 ↓ % | 9.04 Milliarde Dollar | 241.08 Millionen Dollar | 0.2183140170 | |
| 15 | 8.994 | -0.02 ↓ % | 0.04 ↑ % | -0.61 ↓ % | 8.27 Milliarde Dollar | 174.19 Tausend Dollar | 7.987 | |
| 16 | 0.2171280195 | 0.57 ↑ % | 0.70 ↑ % | 1.18 ↑ % | 7.61 Milliarde Dollar | 105.62 Millionen Dollar | 0.1928142410 | |
| 17 | 318.36 | -0.07 ↓ % | 1.89 ↑ % | -4.43 ↓ % | 6.40 Milliarde Dollar | 175.42 Millionen Dollar | 282.71 | |
| 18 | 4.862 | -0.38 ↓ % | 3.98 ↑ % | -7.07 ↓ % | 6.36 Milliarde Dollar | 615.95 Millionen Dollar | 4.317 | |
| 19 | 9.042 | 0.22 ↑ % | -1.18 ↓ % | -6.84 ↓ % | 5.65 Milliarde Dollar | 315.81 Millionen Dollar | 8.029 | |
| 20 | 72.16 | 1.51 ↑ % | 3.43 ↑ % | 1.90 ↑ % | 5.61 Milliarde Dollar | 276.37 Millionen Dollar | 64.08 | |
| 21 | 0.1258411632 | 1.11 ↑ % | 3.10 ↑ % | -5.20 ↓ % | 5.00 Milliarde Dollar | 14.36 Millionen Dollar | 0.1117495956 | |
| 22 | 1.2013 | 0.94 ↑ % | 1.46 ↑ % | -3.28 ↓ % | 4.95 Milliarde Dollar | 433.35 Millionen Dollar | 1.0668 | |
| 23 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.91 Milliarde Dollar | 16.28 Millionen Dollar | 0.8878 | |
| 24 | 11.05 | 0.63 ↑ % | -0.95 ↓ % | 1.06 ↑ % | 4.90 Milliarde Dollar | 219.58 Millionen Dollar | 9.813 | |
| 25 | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 17.52 Millionen Dollar | 0.8873 | |
| 26 | 0.1023688355 | 0.69 ↑ % | -0.13 ↓ % | 9.50 ↑ % | 4.50 Milliarde Dollar | 63.88 Millionen Dollar | 0.0909056757 | |
| 27 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.40 Milliarde Dollar | 364.78 Millionen Dollar | 0.8875 | |
| 28 | 1.5286 | 0.37 ↑ % | 1.50 ↑ % | -3.74 ↓ % | 4.31 Milliarde Dollar | 42.02 Millionen Dollar | 1.3574 | |
| 29 | 305.75 | 0.56 ↑ % | 4.08 ↑ % | -5.59 ↓ % | 3.54 Milliarde Dollar | 185.46 Millionen Dollar | 271.51 | |
| 30 | 0.0684182517 | 0.22 ↑ % | 3.45 ↑ % | 1.69 ↑ % | 3.39 Milliarde Dollar | 8.21 Millionen Dollar | 0.0607568443 | |
| 31 | 0.0000057034 | 0.05 ↑ % | -0.54 ↓ % | -3.28 ↓ % | 3.36 Milliarde Dollar | 34.05 Millionen Dollar | 0.0000050648 | |
| 32 | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 3.17 Milliarde Dollar | 194.29 Millionen Dollar | 0.8883 | |
| 33 | 259.18 | 1.17 ↑ % | 4.13 ↑ % | 54.36 ↑ % | 3.13 Milliarde Dollar | 236.54 Millionen Dollar | 230.15 | |
| 34 | 4,141.56 | -0.01 ↓ % | 0.05 ↑ % | -3.24 ↓ % | 2.94 Milliarde Dollar | 55.21 Millionen Dollar | 3,677.79 | |
| 35 | 0.0062797171 | 0.08 ↑ % | 8.57 ↑ % | 31.89 ↑ % | 2.92 Milliarde Dollar | 352.95 Millionen Dollar | 0.0055765207 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.89 Milliarde Dollar | 29.34 Millionen Dollar | 0.8880 | |
| 37 | 179.15 | -0.10 ↓ % | -0.73 ↓ % | 16.78 ↑ % | 2.77 Milliarde Dollar | 235.33 Millionen Dollar | 159.09 | |
| 38 | 121.00 | -0.10 ↓ % | 0.65 ↑ % | -0.11 ↓ % | 2.54 Milliarde Dollar | 12.17 Millionen Dollar | 107.45 | |
| 39 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.50 Milliarde Dollar | 57.36 Millionen Dollar | 0.8881 | |
| 40 | 0.4954296311 | 0.69 ↑ % | -0.08 ↓ % | -8.11 ↓ % | 2.41 Milliarde Dollar | 126.55 Millionen Dollar | 0.4399519164 | |
| 41 | 0.2380386056 | 0.75 ↑ % | 1.16 ↑ % | -11.71 ↓ % | 2.40 Milliarde Dollar | 253.38 Millionen Dollar | 0.2113832806 | |
| 42 | 1.0341 | -0.52 ↓ % | 0.94 ↑ % | -13.68 ↓ % | 2.36 Milliarde Dollar | 1.34 Millionen Dollar | 0.9183 | |
| 43 | 0.5862 | 1.10 ↑ % | -3.72 ↓ % | 3.31 ↑ % | 2.23 Milliarde Dollar | 302.55 Millionen Dollar | 0.5206 | |
| 44 | 0.0926344964 | 0.49 ↑ % | 3.75 ↑ % | 23.43 ↑ % | 2.17 Milliarde Dollar | 29.13 Millionen Dollar | 0.0822613782 | |
| 45 | 0.6470 | 0.01 ↑ % | 0.32 ↑ % | -4.13 ↓ % | 2.14 Milliarde Dollar | 22.55 Millionen Dollar | 0.5746 | |
| 46 | 1.1928 | 0.38 ↑ % | -2.33 ↓ % | -3.15 ↓ % | 2.03 Milliarde Dollar | 90.57 Millionen Dollar | 1.0592 | |
| 47 | 0.7093 | -0.14 ↓ % | -0.90 ↓ % | -2.22 ↓ % | 1.92 Milliarde Dollar | 67.97 Millionen Dollar | 0.6299 | |
| 48 | 3.422 | 1.20 ↑ % | 3.67 ↑ % | 7.55 ↑ % | 1.91 Milliarde Dollar | 78.59 Millionen Dollar | 3.039 | |
| 49 | 4,145.65 | 0.01 ↑ % | 0.01 ↑ % | -3.06 ↓ % | 1.80 Milliarde Dollar | 47.90 Millionen Dollar | 3,681.43 | |
| 50 | 0.0000042934 | 0.45 ↑ % | 0.27 ↑ % | -1.62 ↓ % | 1.78 Milliarde Dollar | 98.18 Millionen Dollar | 0.0000038126 | |
| 51 | 0.0557470212 | 0.43 ↑ % | 1.83 ↑ % | -3.37 ↓ % | 1.77 Milliarde Dollar | 25.17 Millionen Dollar | 0.0495045255 | |
| 52 | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.56 Milliarde Dollar | 114.88 Millionen Dollar | 0.8872 | |
| 53 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 1.54 Milliarde Dollar | 7.40 Millionen Dollar | 0.8879 | |
| 54 | 2.718 | -0.42 ↓ % | 2.55 ↑ % | 1.45 ↑ % | 1.45 Milliarde Dollar | 31.14 Millionen Dollar | 2.413 | |
| 55 | 8.884 | 0.48 ↑ % | -0.04 ↓ % | -5.77 ↓ % | 1.41 Milliarde Dollar | 32.96 Millionen Dollar | 7.889 | |
| 56 | 1.9939 | -0.11 ↓ % | -0.08 ↓ % | -2.68 ↓ % | 1.40 Milliarde Dollar | 7.29 Millionen Dollar | 1.7707 | |
| 57 | 0.2007180687 | 0.28 ↑ % | -1.22 ↓ % | -9.17 ↓ % | 1.36 Milliarde Dollar | 103.13 Millionen Dollar | 0.1782418601 | |
| 58 | 27.79 | -0.49 ↓ % | -1.48 ↓ % | -7.82 ↓ % | 1.35 Milliarde Dollar | 18.48 Millionen Dollar | 24.67 | |
| 59 | 0.1337568362 | 2.57 ↑ % | 1.63 ↑ % | 14.49 ↑ % | 1.21 Milliarde Dollar | 93.22 Millionen Dollar | 0.1187788794 | |
| 60 | 11.11 | 0.07 ↑ % | 0.79 ↑ % | -1.23 ↓ % | 1.19 Milliarde Dollar | 2.12 Millionen Dollar | 9.867 | |
| 61 | 0.0425578571 | 0.99 ↑ % | -0.60 ↓ % | -9.76 ↓ % | 1.18 Milliarde Dollar | 7.46 Millionen Dollar | 0.0377922708 | |
| 62 | 0.1092311653 | 0.22 ↑ % | 0.17 ↑ % | -8.82 ↓ % | 1.16 Milliarde Dollar | 78.28 Millionen Dollar | 0.0969995687 | |
| 63 | 0.1398245251 | 0.07 ↑ % | 2.35 ↑ % | 11.61 ↑ % | 1.14 Milliarde Dollar | 40.70 Millionen Dollar | 0.1241671146 | |
| 64 | 0.3294129468 | 0.16 ↑ % | 0.21 ↑ % | -1.36 ↓ % | 1.09 Milliarde Dollar | 35.55 Millionen Dollar | 0.2925256144 | |
| 65 | 7.418 | -0.17 ↓ % | 1.08 ↑ % | 1.45 ↑ % | 1.04 Milliarde Dollar | 21.66 Millionen Dollar | 6.587 | |
| 66 | 1.9707 | 1.03 ↑ % | -2.22 ↓ % | -2.54 ↓ % | 1.02 Milliarde Dollar | 25.52 Millionen Dollar | 1.7500 | |
| 67 | 0.0873884517 | -0.20 ↓ % | -1.70 ↓ % | -3.64 ↓ % | 982.51 Millionen Dollar | 3.38 Millionen Dollar | 0.0776027802 | |
| 68 | 1.8034 | 1.06 ↑ % | 4.78 ↑ % | -3.18 ↓ % | 962.83 Millionen Dollar | 41.37 Millionen Dollar | 1.6015 | |
| 69 | 3.542 | -1.60 ↓ % | 0.20 ↑ % | -23.93 ↓ % | 885.41 Millionen Dollar | 83.52 Millionen Dollar | 3.145 | |
| 70 | 1.0583 | 0.49 ↑ % | -2.14 ↓ % | -6.69 ↓ % | 881.85 Millionen Dollar | 50.25 Millionen Dollar | 0.9398 | |
| 71 | 0.8663 | -0.12 ↓ % | 9.00 ↑ % | 4.25 ↑ % | 866.33 Millionen Dollar | 75.30 Millionen Dollar | 0.7693 | |
| 72 | 2.499 | -0.27 ↓ % | -0.43 ↓ % | -10.80 ↓ % | 826.35 Millionen Dollar | 24.60 Millionen Dollar | 2.219 | |
| 73 | 0.0489317560 | -1.13 ↓ % | -1.49 ↓ % | 79.73 ↑ % | 812.63 Millionen Dollar | 36.59 Millionen Dollar | 0.0434524269 | |
| 74 | 1.9924 | 0.17 ↑ % | -2.86 ↓ % | 22.63 ↑ % | 794.96 Millionen Dollar | 185.15 Millionen Dollar | 1.7693 | |
| 75 | 59.17 | 0.09 ↑ % | 0.68 ↑ % | -12.09 ↓ % | 760.38 Millionen Dollar | 65.84 Millionen Dollar | 52.54 | |
| 76 | 7.583 | 0.53 ↑ % | -1.65 ↓ % | -3.18 ↓ % | 758.10 Millionen Dollar | 53.15 Millionen Dollar | 6.734 | |
| 77 | 0.0086469952 | 0.31 ↑ % | -1.21 ↓ % | -6.29 ↓ % | 743.51 Millionen Dollar | 9.91 Millionen Dollar | 0.0076787133 | |
| 78 | 0.7555 | 1.32 ↑ % | 7.39 ↑ % | 5.02 ↑ % | 729.34 Millionen Dollar | 36.52 Millionen Dollar | 0.6709 | |
| 79 | 0.0266823090 | 0.08 ↑ % | 0.43 ↑ % | -2.63 ↓ % | 717.93 Millionen Dollar | 8.37 Millionen Dollar | 0.0236944507 | |
| 80 | 0.8072 | 1.36 ↑ % | -1.41 ↓ % | -3.64 ↓ % | 703.24 Millionen Dollar | 38.43 Millionen Dollar | 0.7168 | |
| 81 | 0.3859407795 | 0.58 ↑ % | 2.36 ↑ % | 12.76 ↑ % | 700.33 Millionen Dollar | 28.26 Millionen Dollar | 0.3427235170 | |
| 82 | 0.0322558676 | -0.66 ↓ % | -3.20 ↓ % | 2.90 ↑ % | 692.86 Millionen Dollar | 11.09 Millionen Dollar | 0.0286438878 | |
| 83 | 0.0072272992 | -0.39 ↓ % | 0.08 ↑ % | -1.51 ↓ % | 629.34 Millionen Dollar | 2.75 Millionen Dollar | 0.0064179935 | |
| 84 | 0.0780022904 | 0.24 ↑ % | -0.39 ↓ % | -6.81 ↓ % | 614.26 Millionen Dollar | 10.63 Millionen Dollar | 0.0692676719 | |
| 85 | 0.0092738670 | 0.68 ↑ % | -0.19 ↓ % | -8.43 ↓ % | 582.96 Millionen Dollar | 117.01 Millionen Dollar | 0.0082353887 | |
| 86 | 0.3696070286 | -0.22 ↓ % | -3.21 ↓ % | 7.40 ↑ % | 580.16 Millionen Dollar | 29.31 Millionen Dollar | 0.3282188031 | |
| 87 | 2.040 | 0.67 ↑ % | -1.45 ↓ % | -3.99 ↓ % | 575.06 Millionen Dollar | 290.56 Millionen Dollar | 1.8117 | |
| 88 | 2.089 | -0.34 ↓ % | 0.29 ↑ % | -4.68 ↓ % | 563.86 Millionen Dollar | 56.04 Millionen Dollar | 1.8555 | |
| 89 | 0.2401086164 | -0.71 ↓ % | 4.19 ↑ % | -0.20 ↓ % | 562.22 Millionen Dollar | 197.65 Millionen Dollar | 0.2132214936 | |
| 90 | 0.0739258395 | 0.80 ↑ % | 3.05 ↑ % | 0.75 ↑ % | 560.35 Millionen Dollar | 33.36 Millionen Dollar | 0.0656476979 | |
| 91 | 0.8490 | -0.15 ↓ % | 0.54 ↑ % | -2.64 ↓ % | 548.57 Millionen Dollar | 5.44 Millionen Dollar | 0.7539 | |
| 92 | 0.8208 | 2.75 ↑ % | 2.42 ↑ % | 1.99 ↑ % | 540.89 Millionen Dollar | 83.15 Millionen Dollar | 0.7289 | |
| 93 | 0.4999251518 | -0.37 ↓ % | 0.35 ↑ % | 0.66 ↑ % | 499.93 Millionen Dollar | 1.33 Millionen Dollar | 0.4439440332 | |
| 94 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.43 Millionen Dollar | 6.46 Millionen Dollar | 0.8879 | |
| 95 | 1.1249 | 0.01 ↑ % | 0.06 ↑ % | -1.28 ↓ % | 455.27 Millionen Dollar | 14.39 Millionen Dollar | 0.9989 | |
| 96 | 0.0958186010 | 0.32 ↑ % | -0.49 ↓ % | -9.67 ↓ % | 434.38 Millionen Dollar | 45.73 Millionen Dollar | 0.0850889299 | |
| 97 | 0.4712310900 | 0.15 ↑ % | -0.31 ↓ % | -4.32 ↓ % | 433.50 Millionen Dollar | 34.78 Millionen Dollar | 0.4184631038 | |
| 98 | 0.0579320669 | 3.74 ↑ % | 31.20 ↑ % | 43.65 ↑ % | 429.97 Millionen Dollar | 240.71 Millionen Dollar | 0.0514448920 | |
| 99 | 2.434 | -0.07 ↓ % | 2.25 ↑ % | -7.14 ↓ % | 422.54 Millionen Dollar | 26.70 Millionen Dollar | 2.161 | |
| 100 | 0.4436208537 | 0.27 ↑ % | 1.71 ↑ % | 0.12 ↑ % | 413.01 Millionen Dollar | 7.63 Millionen Dollar | 0.3939446341 |
