Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,737.80 | -0.13 ↓ % | -0.23 ↓ % | 1.89 ↑ % | 1,581.19 Milliarde Dollar | 34.09 Milliarde Dollar | 67,696.08 | |
| 2 | 2,494.74 | -0.13 ↓ % | 0.37 ↑ % | 3.65 ↑ % | 304.44 Milliarde Dollar | 13.18 Milliarde Dollar | 2,144.89 | |
| 3 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.44 Milliarde Dollar | 72.99 Milliarde Dollar | 0.8597 | |
| 4 | 751.67 | -0.39 ↓ % | 1.64 ↑ % | 9.70 ↑ % | 100.09 Milliarde Dollar | 1.97 Milliarde Dollar | 646.26 | |
| 5 | 1.4185 | 0.03 ↑ % | 1.76 ↑ % | 5.62 ↑ % | 89.01 Milliarde Dollar | 2.75 Milliarde Dollar | 1.2196 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.47 Milliarde Dollar | 13.90 Milliarde Dollar | 0.8597 | |
| 7 | 103.60 | -0.21 ↓ % | 0.23 ↑ % | 3.81 ↑ % | 60.74 Milliarde Dollar | 2.76 Milliarde Dollar | 89.08 | |
| 8 | 0.3390924863 | -0.02 ↓ % | 1.23 ↑ % | 5.39 ↑ % | 32.19 Milliarde Dollar | 463.15 Millionen Dollar | 0.2915401906 | |
| 9 | 85.88 | 0.43 ↑ % | 1.83 ↑ % | 3.49 ↑ % | 21.63 Milliarde Dollar | 1.03 Milliarde Dollar | 73.84 | |
| 10 | 1,182.58 | -0.30 ↓ % | 4.57 ↑ % | 42.09 ↑ % | 19.94 Milliarde Dollar | 1.10 Milliarde Dollar | 1,016.74 | |
| 11 | 0.0900526999 | -0.29 ↓ % | -0.13 ↓ % | 11.10 ↑ % | 14.03 Milliarde Dollar | 981.03 Millionen Dollar | 0.0774242496 | |
| 12 | 499.68 | 0.96 ↑ % | -2.47 ↓ % | -2.63 ↓ % | 9.40 Milliarde Dollar | 127.89 Millionen Dollar | 429.60 | |
| 13 | 12.45 | -0.34 ↓ % | -1.50 ↓ % | 11.51 ↑ % | 9.32 Milliarde Dollar | 354.06 Millionen Dollar | 10.71 | |
| 14 | 9.238 | 0.65 ↑ % | 0.32 ↑ % | -0.96 ↓ % | 8.50 Milliarde Dollar | 144.28 Tausend Dollar | 7.942 | |
| 15 | 0.2180152732 | -0.60 ↓ % | -0.05 ↓ % | 10.59 ↑ % | 8.01 Milliarde Dollar | 636.52 Millionen Dollar | 0.1874421194 | |
| 16 | 0.1879683961 | -0.13 ↓ % | -0.69 ↓ % | 7.41 ↑ % | 6.54 Milliarde Dollar | 182.47 Millionen Dollar | 0.1616088360 | |
| 17 | 258.68 | 0.11 ↑ % | 0.37 ↑ % | 4.82 ↑ % | 5.20 Milliarde Dollar | 167.18 Millionen Dollar | 222.40 | |
| 18 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Milliarde Dollar | 31.83 Millionen Dollar | 0.8596 | |
| 19 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.44 Milliarde Dollar | 68.66 Millionen Dollar | 0.8596 | |
| 20 | 0.1096899646 | 1.49 ↑ % | 3.85 ↑ % | -3.43 ↓ % | 4.34 Milliarde Dollar | 16.72 Millionen Dollar | 0.0943077021 | |
| 21 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.26 Milliarde Dollar | 1.07 Milliarde Dollar | 0.8595 | |
| 22 | 6.796 | 0.10 ↑ % | -2.48 ↓ % | 13.79 ↑ % | 4.23 Milliarde Dollar | 445.68 Millionen Dollar | 5.843 | |
| 23 | 54.09 | -0.33 ↓ % | -2.22 ↓ % | 9.76 ↑ % | 4.20 Milliarde Dollar | 302.35 Millionen Dollar | 46.51 | |
| 24 | 1.3922 | -0.23 ↓ % | 0.72 ↑ % | 6.61 ↑ % | 3.88 Milliarde Dollar | 48.54 Millionen Dollar | 1.1970 | |
| 25 | 0.0786606475 | -0.11 ↓ % | -3.88 ↓ % | 7.01 ↑ % | 3.45 Milliarde Dollar | 55.69 Millionen Dollar | 0.0676297502 | |
| 26 | 7.983 | 0.16 ↑ % | -0.66 ↓ % | 11.23 ↑ % | 3.45 Milliarde Dollar | 370.42 Millionen Dollar | 6.863 | |
| 27 | 0.8124 | -0.64 ↓ % | -0.78 ↓ % | 12.76 ↑ % | 3.33 Milliarde Dollar | 615.58 Millionen Dollar | 0.6985 | |
| 28 | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8598 | |
| 29 | 0.0000053875 | -0.50 ↓ % | -0.98 ↓ % | 5.21 ↑ % | 3.17 Milliarde Dollar | 69.42 Millionen Dollar | 0.0000046320 | |
| 30 | 2.291 | -1.50 ↓ % | -0.72 ↓ % | 22.94 ↑ % | 2.99 Milliarde Dollar | 389.74 Millionen Dollar | 1.9701 | |
| 31 | 0.0601236393 | -2.54 ↓ % | 5.86 ↑ % | 9.92 ↑ % | 2.92 Milliarde Dollar | 37.16 Millionen Dollar | 0.0516922608 | |
| 32 | 256.26 | -0.43 ↓ % | -0.63 ↓ % | 17.01 ↑ % | 2.90 Milliarde Dollar | 272.73 Millionen Dollar | 220.33 | |
| 33 | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.86 Milliarde Dollar | 40.63 Millionen Dollar | 0.8595 | |
| 34 | 1.2102 | -0.72 ↓ % | 4.16 ↑ % | 15.03 ↑ % | 2.75 Milliarde Dollar | 2.35 Millionen Dollar | 1.0405 | |
| 35 | 4,378.21 | 0.11 ↑ % | -0.94 ↓ % | 1.67 ↑ % | 2.68 Milliarde Dollar | 214.89 Millionen Dollar | 3,764.24 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.44 Milliarde Dollar | 279.78 Millionen Dollar | 0.8598 | |
| 37 | 114.92 | 0.62 ↑ % | -1.63 ↓ % | 4.77 ↑ % | 2.41 Milliarde Dollar | 28.89 Millionen Dollar | 98.80 | |
| 38 | 0.6291 | -0.46 ↓ % | 1.40 ↑ % | 16.19 ↑ % | 2.08 Milliarde Dollar | 33.71 Millionen Dollar | 0.5409 | |
| 39 | 1.2035 | 0.58 ↑ % | 13.27 ↑ % | 37.25 ↑ % | 2.05 Milliarde Dollar | 439.16 Millionen Dollar | 1.0347 | |
| 40 | 0.7544 | -0.12 ↓ % | -0.81 ↓ % | 8.48 ↑ % | 2.04 Milliarde Dollar | 144.16 Millionen Dollar | 0.6486 | |
| 41 | 128.96 | -0.26 ↓ % | -1.58 ↓ % | 1.29 ↑ % | 1.99 Milliarde Dollar | 186.31 Millionen Dollar | 110.88 | |
| 42 | 4,382.63 | 0.12 ↑ % | -0.93 ↓ % | 1.56 ↑ % | 1.90 Milliarde Dollar | 174.96 Millionen Dollar | 3,768.03 | |
| 43 | 0.0044516523 | 0.20 ↑ % | 1.05 ↑ % | 4.97 ↑ % | 1.85 Milliarde Dollar | 212.04 Millionen Dollar | 0.0038273793 | |
| 44 | 0.3730731220 | -0.18 ↓ % | -1.85 ↓ % | 9.34 ↑ % | 1.82 Milliarde Dollar | 116.64 Millionen Dollar | 0.3207555858 | |
| 45 | 0.0561369320 | -0.17 ↓ % | 0.04 ↑ % | -1.66 ↓ % | 1.78 Milliarde Dollar | 28.27 Millionen Dollar | 0.0482646255 | |
| 46 | 0.4554286667 | -0.64 ↓ % | -4.88 ↓ % | 25.59 ↑ % | 1.68 Milliarde Dollar | 344.38 Millionen Dollar | 0.3915620831 | |
| 47 | 0.1600451514 | -0.58 ↓ % | -2.92 ↓ % | 0.81 ↑ % | 1.62 Milliarde Dollar | 459.39 Millionen Dollar | 0.1376013796 | |
| 48 | 2.880 | -0.16 ↓ % | -4.37 ↓ % | 18.01 ↑ % | 1.60 Milliarde Dollar | 87.83 Millionen Dollar | 2.476 | |
| 49 | 0.0674764555 | 0.26 ↑ % | -2.06 ↓ % | -5.93 ↓ % | 1.58 Milliarde Dollar | 10.77 Millionen Dollar | 0.0580139622 | |
| 50 | 0.0000036452 | -0.24 ↓ % | 0.92 ↑ % | 4.94 ↑ % | 1.51 Milliarde Dollar | 234.73 Millionen Dollar | 0.0000031340 | |
| 51 | 0.9998 | -0.10 ↓ % | 0.16 ↑ % | -0.17 ↓ % | 1.50 Milliarde Dollar | 4.51 Millionen Dollar | 0.8596 | |
| 52 | 8.865 | -0.79 ↓ % | 10.04 ↑ % | 22.64 ↑ % | 1.40 Milliarde Dollar | 108.82 Millionen Dollar | 7.622 | |
| 53 | 1.9988 | -0.07 ↓ % | 0.51 ↑ % | 4.35 ↑ % | 1.40 Milliarde Dollar | 12.15 Millionen Dollar | 1.7185 | |
| 54 | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.26 Milliarde Dollar | 202.29 Millionen Dollar | 0.8591 | |
| 55 | 4.956 | 1.00 ↑ % | 5.63 ↑ % | 44.71 ↑ % | 1.24 Milliarde Dollar | 115.97 Millionen Dollar | 4.261 | |
| 56 | 25.48 | 2.27 ↑ % | 36.92 ↑ % | 55.61 ↑ % | 1.23 Milliarde Dollar | 213.74 Millionen Dollar | 21.91 | |
| 57 | 2.336 | 0.99 ↑ % | -4.76 ↓ % | -11.00 ↓ % | 1.21 Milliarde Dollar | 23.08 Millionen Dollar | 2.009 | |
| 58 | 0.1661666342 | 0.78 ↑ % | -1.29 ↓ % | 49.97 ↑ % | 1.11 Milliarde Dollar | 307.19 Millionen Dollar | 0.1428644224 | |
| 59 | 0.0986956594 | 0.12 ↑ % | 4.68 ↑ % | 5.84 ↑ % | 1.10 Milliarde Dollar | 7.12 Millionen Dollar | 0.0848551723 | |
| 60 | 0.0956671830 | 0.58 ↑ % | 0.22 ↑ % | 6.13 ↑ % | 1.02 Milliarde Dollar | 57.95 Millionen Dollar | 0.0822513912 | |
| 61 | 0.0357413514 | -0.94 ↓ % | -0.43 ↓ % | 29.98 ↑ % | 989.66 Millionen Dollar | 23.57 Millionen Dollar | 0.0307291987 | |
| 62 | 9.146 | 0.08 ↑ % | -2.14 ↓ % | 15.69 ↑ % | 975.20 Millionen Dollar | 3.29 Millionen Dollar | 7.864 | |
| 63 | 7.004 | -0.32 ↓ % | -0.19 ↓ % | 0.93 ↑ % | 960.62 Millionen Dollar | 2.76 Millionen Dollar | 6.022 | |
| 64 | 1.8138 | -1.36 ↓ % | 11.23 ↑ % | 24.36 ↑ % | 960.37 Millionen Dollar | 74.22 Millionen Dollar | 1.5595 | |
| 65 | 0.1002700133 | -0.44 ↓ % | 2.39 ↑ % | 13.01 ↑ % | 906.41 Millionen Dollar | 33.64 Millionen Dollar | 0.0862087482 | |
| 66 | 0.1054610878 | 0.62 ↑ % | -0.56 ↓ % | 4.15 ↑ % | 863.59 Millionen Dollar | 41.36 Millionen Dollar | 0.0906718576 | |
| 67 | 67.31 | -0.14 ↓ % | 1.79 ↑ % | 5.17 ↑ % | 812.63 Millionen Dollar | 5.83 Millionen Dollar | 57.87 | |
| 68 | 0.2416243356 | -0.18 ↓ % | -2.63 ↓ % | 14.56 ↑ % | 802.27 Millionen Dollar | 56.14 Millionen Dollar | 0.2077403885 | |
| 69 | 62.15 | -1.32 ↓ % | -1.76 ↓ % | 46.38 ↑ % | 797.34 Millionen Dollar | 154.96 Millionen Dollar | 53.43 | |
| 70 | 1.4957 | -0.29 ↓ % | -4.09 ↓ % | 5.83 ↑ % | 775.95 Millionen Dollar | 31.52 Millionen Dollar | 1.2860 | |
| 71 | 0.0284539231 | -0.16 ↓ % | -2.61 ↓ % | -0.90 ↓ % | 744.11 Millionen Dollar | 9.01 Millionen Dollar | 0.0244637156 | |
| 72 | 2.277 | -0.52 ↓ % | 2.45 ↑ % | 24.95 ↑ % | 729.15 Millionen Dollar | 101.45 Millionen Dollar | 1.9579 | |
| 73 | 0.0080588360 | -0.32 ↓ % | 11.11 ↑ % | 21.56 ↑ % | 692.94 Millionen Dollar | 48.52 Millionen Dollar | 0.0069287132 | |
| 74 | 0.8352 | -0.69 ↓ % | -1.02 ↓ % | 7.43 ↑ % | 690.90 Millionen Dollar | 103.21 Millionen Dollar | 0.7181 | |
| 75 | 6.396 | -1.32 ↓ % | -1.50 ↓ % | 31.38 ↑ % | 639.43 Millionen Dollar | 148.25 Millionen Dollar | 5.499 | |
| 76 | 0.0284977482 | -1.06 ↓ % | -3.73 ↓ % | 2.87 ↑ % | 611.98 Millionen Dollar | 9.26 Millionen Dollar | 0.0245013950 | |
| 77 | 0.6147 | -0.97 ↓ % | -4.37 ↓ % | 32.16 ↑ % | 606.46 Millionen Dollar | 108.98 Millionen Dollar | 0.5285 | |
| 78 | 2.216 | -0.65 ↓ % | -2.72 ↓ % | -1.07 ↓ % | 605.25 Millionen Dollar | 264.91 Millionen Dollar | 1.9052 | |
| 79 | 0.6019 | -0.18 ↓ % | 2.76 ↑ % | 7.19 ↑ % | 581.05 Millionen Dollar | 45.41 Millionen Dollar | 0.5175 | |
| 80 | 0.3630560605 | -0.21 ↓ % | -0.27 ↓ % | -3.50 ↓ % | 564.34 Millionen Dollar | 37.78 Millionen Dollar | 0.3121432569 | |
| 81 | 0.0064855093 | -0.04 ↓ % | -1.11 ↓ % | -1.12 ↓ % | 563.62 Millionen Dollar | 3.30 Millionen Dollar | 0.0055760204 | |
| 82 | 0.6488 | -0.46 ↓ % | 3.24 ↑ % | 18.00 ↑ % | 557.13 Millionen Dollar | 88.89 Millionen Dollar | 0.5578 | |
| 83 | 0.8396 | -0.34 ↓ % | 0.87 ↑ % | 0.42 ↑ % | 542.47 Millionen Dollar | 3.97 Millionen Dollar | 0.7218 | |
| 84 | 0.7431 | -2.87 ↓ % | 4.95 ↑ % | 72.17 ↑ % | 519.09 Millionen Dollar | 159.05 Millionen Dollar | 0.6389 | |
| 85 | 0.0081104961 | -0.15 ↓ % | -3.58 ↓ % | -2.89 ↓ % | 509.83 Millionen Dollar | 196.35 Millionen Dollar | 0.0069731288 | |
| 86 | 0.5039 | -0.02 ↓ % | -3.34 ↓ % | 5.76 ↑ % | 503.87 Millionen Dollar | 3.63 Millionen Dollar | 0.4332127088 | |
| 87 | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.21 ↑ % | 494.28 Millionen Dollar | 18.26 Millionen Dollar | 0.8594 | |
| 88 | 0.5307 | -0.94 ↓ % | -1.05 ↓ % | -4.37 ↓ % | 494.10 Millionen Dollar | 8.10 Millionen Dollar | 0.4563017230 | |
| 89 | 0.2674186584 | -0.50 ↓ % | -1.69 ↓ % | 4.08 ↑ % | 485.26 Millionen Dollar | 11.40 Millionen Dollar | 0.2299174703 | |
| 90 | 0.7029 | -0.20 ↓ % | -4.01 ↓ % | 2.97 ↑ % | 463.23 Millionen Dollar | 65.73 Millionen Dollar | 0.6044 | |
| 91 | 0.1470465691 | -0.06 ↓ % | 22.80 ↑ % | 46.46 ↑ % | 461.73 Millionen Dollar | 99.84 Millionen Dollar | 0.1264256405 | |
| 92 | 1.1629 | 0.03 ↑ % | -0.02 ↓ % | 0.42 ↑ % | 458.82 Millionen Dollar | 51.34 Millionen Dollar | 0.9998 | |
| 93 | 0.0536890559 | -0.47 ↓ % | 0.40 ↑ % | 1.71 ↑ % | 422.80 Millionen Dollar | 13.66 Millionen Dollar | 0.0461600248 | |
| 94 | 1.1136 | -0.11 ↓ % | -2.32 ↓ % | 7.97 ↑ % | 416.43 Millionen Dollar | 38.50 Millionen Dollar | 0.9575 | |
| 95 | 0.1774736158 | -0.32 ↓ % | -4.83 ↓ % | 14.95 ↑ % | 410.25 Millionen Dollar | 142.38 Millionen Dollar | 0.1525857808 | |
| 96 | 0.0228908605 | -0.21 ↓ % | -0.42 ↓ % | 21.11 ↑ % | 380.16 Millionen Dollar | 13.69 Millionen Dollar | 0.0196807836 | |
| 97 | 0.4072629890 | -0.19 ↓ % | -4.27 ↓ % | 15.06 ↑ % | 374.65 Millionen Dollar | 36.12 Millionen Dollar | 0.3501508710 | |
| 98 | 0.0497818150 | -0.25 ↓ % | 0.91 ↑ % | 6.44 ↑ % | 371.37 Millionen Dollar | 50.38 Millionen Dollar | 0.0428007119 | |
| 99 | 1.2631 | -5.51 ↓ % | -0.56 ↓ % | 20.79 ↑ % | 366.73 Millionen Dollar | 33.51 Millionen Dollar | 1.0859 | |
| 100 | 2.099 | -1.09 ↓ % | -4.68 ↓ % | 15.49 ↑ % | 362.92 Millionen Dollar | 50.21 Millionen Dollar | 1.8043 |
