Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,515.52 | -0.15 ↓ % | -1.87 ↓ % | -2.73 ↓ % | 1,536.32 Milliarde Dollar | 30.18 Milliarde Dollar | 66,143.45 | |
| 2 | 2,372.59 | 0.02 ↑ % | -3.34 ↓ % | -3.80 ↓ % | 289.49 Milliarde Dollar | 15.43 Milliarde Dollar | 2,050.98 | |
| 3 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.29 Milliarde Dollar | 65.66 Milliarde Dollar | 0.8640 | |
| 4 | 682.13 | -0.10 ↓ % | -0.58 ↓ % | -3.38 ↓ % | 90.83 Milliarde Dollar | 1.29 Milliarde Dollar | 589.66 | |
| 5 | 1.3194 | -0.21 ↓ % | -4.12 ↓ % | -7.44 ↓ % | 82.78 Milliarde Dollar | 2.69 Milliarde Dollar | 1.1405 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.75 Milliarde Dollar | 13.79 Milliarde Dollar | 0.8643 | |
| 7 | 97.94 | -0.52 ↓ % | -4.22 ↓ % | 0.46 ↑ % | 57.33 Milliarde Dollar | 3.16 Milliarde Dollar | 84.67 | |
| 8 | 0.3227445286 | 0.01 ↑ % | -1.83 ↓ % | -4.03 ↓ % | 30.64 Milliarde Dollar | 748.77 Millionen Dollar | 0.2789948940 | |
| 9 | 80.96 | -0.32 ↓ % | -3.14 ↓ % | -2.38 ↓ % | 20.37 Milliarde Dollar | 1.28 Milliarde Dollar | 69.99 | |
| 10 | 793.75 | -1.29 ↓ % | -5.72 ↓ % | 0.40 ↑ % | 13.37 Milliarde Dollar | 692.38 Millionen Dollar | 686.15 | |
| 11 | 0.0808144714 | 0.13 ↑ % | -2.32 ↓ % | -7.08 ↓ % | 12.59 Milliarde Dollar | 659.24 Millionen Dollar | 0.0698596657 | |
| 12 | 514.31 | -0.86 ↓ % | -2.65 ↓ % | 15.44 ↑ % | 9.67 Milliarde Dollar | 143.10 Millionen Dollar | 444.59 | |
| 13 | 9.249 | -0.29 ↓ % | -1.36 ↓ % | -0.35 ↓ % | 8.51 Milliarde Dollar | 169.03 Tausend Dollar | 7.995 | |
| 14 | 10.96 | -0.63 ↓ % | -3.97 ↓ % | -4.47 ↓ % | 8.20 Milliarde Dollar | 339.92 Millionen Dollar | 9.474 | |
| 15 | 0.1934539674 | -0.03 ↓ % | -2.60 ↓ % | -8.64 ↓ % | 7.11 Milliarde Dollar | 335.16 Millionen Dollar | 0.1672303148 | |
| 16 | 0.1720951279 | -0.22 ↓ % | -3.07 ↓ % | -7.05 ↓ % | 5.97 Milliarde Dollar | 111.05 Millionen Dollar | 0.1487667728 | |
| 17 | 243.57 | -0.09 ↓ % | -1.60 ↓ % | -8.94 ↓ % | 4.89 Milliarde Dollar | 108.84 Millionen Dollar | 210.56 | |
| 18 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 364.56 Millionen Dollar | 0.8642 | |
| 19 | 0.1119147138 | -0.62 ↓ % | -6.40 ↓ % | -5.02 ↓ % | 4.42 Milliarde Dollar | 17.57 Millionen Dollar | 0.0967441148 | |
| 20 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.24 Milliarde Dollar | 64.07 Millionen Dollar | 0.8640 | |
| 21 | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.18 Milliarde Dollar | 1.29 Milliarde Dollar | 0.8638 | |
| 22 | 48.60 | -0.33 ↓ % | -0.51 ↓ % | -4.06 ↓ % | 3.77 Milliarde Dollar | 269.41 Millionen Dollar | 42.01 | |
| 23 | 5.893 | -1.91 ↓ % | 2.76 ↑ % | 36.54 ↑ % | 3.67 Milliarde Dollar | 974.75 Millionen Dollar | 5.094 | |
| 24 | 1.3216 | 0.07 ↑ % | -2.54 ↓ % | -7.36 ↓ % | 3.67 Milliarde Dollar | 74.54 Millionen Dollar | 1.1424 | |
| 25 | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.22 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8645 | |
| 26 | 0.0730738074 | -0.31 ↓ % | -2.02 ↓ % | -6.20 ↓ % | 3.20 Milliarde Dollar | 46.67 Millionen Dollar | 0.0631682874 | |
| 27 | 7.085 | -0.31 ↓ % | -2.39 ↓ % | -4.26 ↓ % | 3.06 Milliarde Dollar | 263.94 Millionen Dollar | 6.124 | |
| 28 | 0.0000050854 | -0.28 ↓ % | -1.30 ↓ % | -4.10 ↓ % | 3.00 Milliarde Dollar | 63.42 Millionen Dollar | 0.0000043960 | |
| 29 | 0.7106 | -0.27 ↓ % | -2.08 ↓ % | -6.80 ↓ % | 2.91 Milliarde Dollar | 389.38 Millionen Dollar | 0.6143 | |
| 30 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.79 Milliarde Dollar | 78.74 Millionen Dollar | 0.8641 | |
| 31 | 4,318.76 | 0.25 ↑ % | -1.24 ↓ % | -6.23 ↓ % | 2.65 Milliarde Dollar | 381.53 Millionen Dollar | 3,733.33 | |
| 32 | 0.0538777044 | -0.86 ↓ % | -4.51 ↓ % | -8.30 ↓ % | 2.61 Milliarde Dollar | 4.87 Millionen Dollar | 0.0465743122 | |
| 33 | 215.93 | -0.20 ↓ % | -4.85 ↓ % | -8.21 ↓ % | 2.44 Milliarde Dollar | 156.21 Millionen Dollar | 186.66 | |
| 34 | 1.8447 | 0.20 ↑ % | -4.63 ↓ % | -1.00 ↓ % | 2.41 Milliarde Dollar | 330.78 Millionen Dollar | 1.5946 | |
| 35 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.40 Milliarde Dollar | 183.78 Millionen Dollar | 0.8645 | |
| 36 | 1.0417 | -0.31 ↓ % | -2.98 ↓ % | -9.16 ↓ % | 2.36 Milliarde Dollar | 2.61 Millionen Dollar | 0.9005 | |
| 37 | 106.56 | 0.35 ↑ % | -4.19 ↓ % | -6.65 ↓ % | 2.24 Milliarde Dollar | 23.76 Millionen Dollar | 92.12 | |
| 38 | 126.21 | -0.34 ↓ % | -0.42 ↓ % | -0.68 ↓ % | 1.95 Milliarde Dollar | 359.92 Millionen Dollar | 109.10 | |
| 39 | 0.6981 | -0.01 ↓ % | -0.50 ↓ % | -1.59 ↓ % | 1.89 Milliarde Dollar | 86.34 Millionen Dollar | 0.6035 | |
| 40 | 4,330.59 | 0.36 ↑ % | -1.18 ↓ % | -6.14 ↓ % | 1.87 Milliarde Dollar | 298.60 Millionen Dollar | 3,743.56 | |
| 41 | 0.5538 | 1.63 ↑ % | 2.41 ↑ % | 9.55 ↑ % | 1.83 Milliarde Dollar | 27.05 Millionen Dollar | 0.4787674072 | |
| 42 | 0.0570827515 | 0.53 ↑ % | -0.10 ↓ % | -3.41 ↓ % | 1.81 Milliarde Dollar | 36.82 Millionen Dollar | 0.0493448991 | |
| 43 | 0.3399134695 | 0.06 ↑ % | -2.23 ↓ % | -7.60 ↓ % | 1.66 Milliarde Dollar | 91.13 Millionen Dollar | 0.2938364991 | |
| 44 | 0.0041820236 | -0.48 ↓ % | -5.21 ↓ % | -13.66 ↓ % | 1.66 Milliarde Dollar | 133.59 Millionen Dollar | 0.0036151294 | |
| 45 | 0.0698966373 | -0.87 ↓ % | 1.82 ↑ % | 2.24 ↑ % | 1.64 Milliarde Dollar | 26.60 Millionen Dollar | 0.0604217986 | |
| 46 | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.49 Milliarde Dollar | 1.27 Millionen Dollar | 0.8638 | |
| 47 | 0.1515018766 | -0.92 ↓ % | -3.20 ↓ % | 5.28 ↑ % | 1.49 Milliarde Dollar | 789.35 Millionen Dollar | 0.1309650397 | |
| 48 | 0.8423 | -0.34 ↓ % | -2.47 ↓ % | -1.62 ↓ % | 1.43 Milliarde Dollar | 121.87 Millionen Dollar | 0.7281 | |
| 49 | 0.0000033945 | -0.32 ↓ % | -2.59 ↓ % | -10.96 ↓ % | 1.40 Milliarde Dollar | 188.08 Millionen Dollar | 0.0000029343 | |
| 50 | 2.481 | -1.42 ↓ % | 2.82 ↑ % | 3.37 ↑ % | 1.38 Milliarde Dollar | 68.25 Millionen Dollar | 2.144 | |
| 51 | 1.9048 | 0.25 ↑ % | -2.00 ↓ % | 0.27 ↑ % | 1.33 Milliarde Dollar | 8.18 Millionen Dollar | 1.6466 | |
| 52 | 0.3588278271 | 0.10 ↑ % | -1.96 ↓ % | -9.77 ↓ % | 1.30 Milliarde Dollar | 156.81 Millionen Dollar | 0.3101869210 | |
| 53 | 2.505 | -1.10 ↓ % | -2.67 ↓ % | -2.96 ↓ % | 1.30 Milliarde Dollar | 25.33 Millionen Dollar | 2.165 | |
| 54 | 0.9990 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.27 Milliarde Dollar | 213.91 Millionen Dollar | 0.8636 | |
| 55 | 7.188 | -0.05 ↓ % | -1.33 ↓ % | -7.47 ↓ % | 1.14 Milliarde Dollar | 29.21 Millionen Dollar | 6.214 | |
| 56 | 0.0930489050 | -0.33 ↓ % | 1.59 ↑ % | 3.22 ↑ % | 1.04 Milliarde Dollar | 6.60 Millionen Dollar | 0.0804356607 | |
| 57 | 0.0911769917 | 0.02 ↑ % | -1.51 ↓ % | -23.10 ↓ % | 976.24 Millionen Dollar | 54.19 Millionen Dollar | 0.0788174945 | |
| 58 | 6.900 | 0.11 ↑ % | -2.23 ↓ % | -4.03 ↓ % | 946.44 Millionen Dollar | 3.25 Millionen Dollar | 5.965 | |
| 59 | 3.565 | 1.14 ↑ % | -4.73 ↓ % | 5.74 ↑ % | 891.16 Millionen Dollar | 92.34 Millionen Dollar | 3.081 | |
| 60 | 0.1049850916 | 1.08 ↑ % | 3.54 ↑ % | 6.33 ↑ % | 859.70 Millionen Dollar | 45.95 Millionen Dollar | 0.0907538375 | |
| 61 | 7.882 | -0.67 ↓ % | -2.17 ↓ % | -0.67 ↓ % | 840.35 Millionen Dollar | 2.12 Millionen Dollar | 6.814 | |
| 62 | 0.0883534264 | -0.27 ↓ % | -1.07 ↓ % | -2.02 ↓ % | 798.56 Millionen Dollar | 23.52 Millionen Dollar | 0.0763766777 | |
| 63 | 63.88 | 0.01 ↑ % | 3.47 ↑ % | 2.18 ↑ % | 771.21 Millionen Dollar | 11.73 Millionen Dollar | 55.22 | |
| 64 | 1.4529 | -0.20 ↓ % | -2.60 ↓ % | -6.72 ↓ % | 767.40 Millionen Dollar | 24.60 Millionen Dollar | 1.2559 | |
| 65 | 15.86 | -0.09 ↓ % | -5.42 ↓ % | -8.05 ↓ % | 761.82 Millionen Dollar | 13.58 Millionen Dollar | 13.71 | |
| 66 | 0.0272698245 | -0.77 ↓ % | -1.12 ↓ % | -0.26 ↓ % | 754.74 Millionen Dollar | 8.56 Millionen Dollar | 0.0235732634 | |
| 67 | 0.0282048109 | -0.04 ↓ % | -0.32 ↓ % | -0.19 ↓ % | 732.04 Millionen Dollar | 11.32 Millionen Dollar | 0.0243815078 | |
| 68 | 1.3931 | -0.49 ↓ % | -3.07 ↓ % | -8.23 ↓ % | 722.70 Millionen Dollar | 19.44 Millionen Dollar | 1.2043 | |
| 69 | 0.1077425789 | -4.25 ↓ % | -4.65 ↓ % | 15.82 ↑ % | 719.51 Millionen Dollar | 353.40 Millionen Dollar | 0.0931375337 | |
| 70 | 0.2121440432 | -0.45 ↓ % | -2.66 ↓ % | -4.94 ↓ % | 704.38 Millionen Dollar | 54.08 Millionen Dollar | 0.1833868574 | |
| 71 | 0.7723 | -1.62 ↓ % | 10.19 ↑ % | 7.84 ↑ % | 642.42 Millionen Dollar | 271.12 Millionen Dollar | 0.6676 | |
| 72 | 0.0277318384 | 0.26 ↑ % | -0.14 ↓ % | -1.47 ↓ % | 583.01 Millionen Dollar | 8.02 Millionen Dollar | 0.0239726491 | |
| 73 | 1.7893 | -0.58 ↓ % | -2.46 ↓ % | 2.48 ↑ % | 573.93 Millionen Dollar | 39.42 Millionen Dollar | 1.5467 | |
| 74 | 2.187 | -1.29 ↓ % | -7.91 ↓ % | -3.58 ↓ % | 572.63 Millionen Dollar | 345.57 Millionen Dollar | 1.8902 | |
| 75 | 0.0065656145 | 0.27 ↑ % | -4.15 ↓ % | 0.49 ↑ % | 569.80 Millionen Dollar | 4.93 Millionen Dollar | 0.0056756126 | |
| 76 | 0.0065452269 | -0.15 ↓ % | -1.76 ↓ % | 15.54 ↑ % | 562.79 Millionen Dollar | 15.93 Millionen Dollar | 0.0056579887 | |
| 77 | 0.3625826346 | -1.37 ↓ % | 1.19 ↑ % | 13.39 ↑ % | 562.12 Millionen Dollar | 223.73 Millionen Dollar | 0.3134327456 | |
| 78 | 0.8331 | -0.10 ↓ % | -1.26 ↓ % | -0.21 ↓ % | 538.30 Millionen Dollar | 5.31 Millionen Dollar | 0.7202 | |
| 79 | 0.5535 | -2.18 ↓ % | -2.78 ↓ % | -4.89 ↓ % | 534.29 Millionen Dollar | 54.08 Millionen Dollar | 0.4784402842 | |
| 80 | 41.35 | -0.88 ↓ % | -9.27 ↓ % | 5.81 ↑ % | 530.31 Millionen Dollar | 92.96 Millionen Dollar | 35.75 | |
| 81 | 0.0081720135 | -0.55 ↓ % | -6.41 ↓ % | -13.25 ↓ % | 513.70 Millionen Dollar | 155.53 Millionen Dollar | 0.0070642562 | |
| 82 | 0.5394 | -1.95 ↓ % | -7.19 ↓ % | 1.03 ↑ % | 502.15 Millionen Dollar | 12.49 Millionen Dollar | 0.4662585912 | |
| 83 | 0.9986 | 0.01 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 493.81 Millionen Dollar | 22.84 Millionen Dollar | 0.8632 | |
| 84 | 4.777 | -0.17 ↓ % | -1.00 ↓ % | -12.73 ↓ % | 477.58 Millionen Dollar | 71.30 Millionen Dollar | 4.130 | |
| 85 | 0.5501 | 0.31 ↑ % | 1.99 ↑ % | -2.82 ↓ % | 472.20 Millionen Dollar | 89.79 Millionen Dollar | 0.4755537626 | |
| 86 | 0.4702988757 | -0.20 ↓ % | 2.02 ↑ % | -9.43 ↓ % | 470.30 Millionen Dollar | 4.13 Millionen Dollar | 0.4065475116 | |
| 87 | 0.2557257179 | 0.62 ↑ % | 1.89 ↑ % | -5.86 ↓ % | 464.04 Millionen Dollar | 18.39 Millionen Dollar | 0.2210608182 | |
| 88 | 1.1574 | 0.00 ↑ % | -0.18 ↓ % | -0.78 ↓ % | 456.68 Millionen Dollar | 41.53 Millionen Dollar | 1.0005 | |
| 89 | 0.4565507294 | -1.01 ↓ % | -6.47 ↓ % | -12.76 ↓ % | 448.54 Millionen Dollar | 24.63 Millionen Dollar | 0.3946629952 | |
| 90 | 0.6699 | -2.90 ↓ % | -4.88 ↓ % | -11.87 ↓ % | 441.46 Millionen Dollar | 54.21 Millionen Dollar | 0.5791 | |
| 91 | 0.0540559607 | 0.12 ↑ % | 6.60 ↑ % | 1.60 ↑ % | 425.69 Millionen Dollar | 32.44 Millionen Dollar | 0.0467284049 | |
| 92 | 1.0154 | 0.45 ↑ % | 1.05 ↑ % | -13.94 ↓ % | 379.63 Millionen Dollar | 35.44 Millionen Dollar | 0.8777 | |
| 93 | 0.0459800519 | -1.13 ↓ % | 1.87 ↑ % | -0.52 ↓ % | 343.01 Millionen Dollar | 52.53 Millionen Dollar | 0.0397472260 | |
| 94 | 0.1507170516 | -0.52 ↓ % | -1.47 ↓ % | -7.24 ↓ % | 340.86 Millionen Dollar | 104.43 Millionen Dollar | 0.1302866017 | |
| 95 | 0.1105113392 | 2.74 ↑ % | 33.67 ↑ % | 9.78 ↑ % | 338.72 Millionen Dollar | 91.22 Millionen Dollar | 0.0955309746 | |
| 96 | 0.1334500708 | 0.30 ↑ % | 13.12 ↑ % | 13.43 ↑ % | 334.84 Millionen Dollar | 32.15 Millionen Dollar | 0.1153602465 | |
| 97 | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 333.05 Millionen Dollar | 210.49 Millionen Dollar | 0.8629 | |
| 98 | 0.3513366978 | -1.38 ↓ % | 2.25 ↑ % | -0.81 ↓ % | 323.21 Millionen Dollar | 39.81 Millionen Dollar | 0.3037112517 | |
| 99 | 1.0891 | -3.55 ↓ % | 3.65 ↑ % | 4.23 ↑ % | 316.23 Millionen Dollar | 20.69 Millionen Dollar | 0.9415 | |
| 100 | 15.68 | -0.09 ↓ % | -0.37 ↓ % | -5.86 ↓ % | 314.85 Millionen Dollar | 9.86 Millionen Dollar | 13.56 |
