Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,664.02 | 0.17 ↑ % | 3.76 ↑ % | 2.86 ↑ % | 1,741.29 Milliarde Dollar | 41.06 Milliarde Dollar | 76,976.72 | |
| 2 | 2,749.76 | 0.07 ↑ % | 2.33 ↑ % | 1.40 ↑ % | 335.74 Milliarde Dollar | 16.37 Milliarde Dollar | 2,442.39 | |
| 3 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.02 Milliarde Dollar | 88.57 Milliarde Dollar | 0.8880 | |
| 4 | 780.93 | 0.31 ↑ % | 1.77 ↑ % | 0.52 ↑ % | 103.99 Milliarde Dollar | 1.60 Milliarde Dollar | 693.64 | |
| 5 | 1.5395 | 0.45 ↑ % | 4.08 ↑ % | -3.60 ↓ % | 97.13 Milliarde Dollar | 3.67 Milliarde Dollar | 1.3674 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.92 Milliarde Dollar | 20.83 Milliarde Dollar | 0.8881 | |
| 7 | 122.41 | 0.49 ↑ % | 4.73 ↑ % | 1.42 ↑ % | 71.99 Milliarde Dollar | 4.44 Milliarde Dollar | 108.73 | |
| 8 | 0.3347529115 | 0.00 ↑ % | 0.65 ↑ % | -0.71 ↓ % | 31.79 Milliarde Dollar | 421.70 Millionen Dollar | 0.2973342311 | |
| 9 | 1,387.21 | 0.51 ↑ % | 0.10 ↑ % | -13.99 ↓ % | 23.44 Milliarde Dollar | 1.35 Milliarde Dollar | 1,232.15 | |
| 10 | 91.19 | 0.22 ↑ % | 2.58 ↑ % | -2.44 ↓ % | 22.89 Milliarde Dollar | 884.99 Millionen Dollar | 81.00 | |
| 11 | 0.0970149775 | 0.60 ↑ % | 3.26 ↑ % | -1.35 ↓ % | 16.67 Milliarde Dollar | 1.12 Milliarde Dollar | 0.0861706433 | |
| 12 | 14.39 | 0.15 ↑ % | 0.79 ↑ % | 2.37 ↑ % | 10.76 Milliarde Dollar | 507.49 Millionen Dollar | 12.78 | |
| 13 | 544.60 | -0.10 ↓ % | 1.11 ↑ % | -2.30 ↓ % | 10.25 Milliarde Dollar | 119.82 Millionen Dollar | 483.72 | |
| 14 | 0.2565105920 | 0.28 ↑ % | 4.56 ↑ % | -0.07 ↓ % | 9.44 Milliarde Dollar | 647.27 Millionen Dollar | 0.2278378381 | |
| 15 | 8.962 | 0.18 ↑ % | 1.20 ↑ % | 1.44 ↑ % | 8.24 Milliarde Dollar | 302.11 Tausend Dollar | 7.960 | |
| 16 | 0.2254859146 | 0.64 ↑ % | 2.67 ↑ % | 1.25 ↑ % | 7.90 Milliarde Dollar | 235.96 Millionen Dollar | 0.2002810990 | |
| 17 | 4.920 | 1.04 ↑ % | -0.09 ↓ % | -3.73 ↓ % | 6.43 Milliarde Dollar | 1.37 Milliarde Dollar | 4.370 | |
| 18 | 316.05 | 0.36 ↑ % | 3.01 ↑ % | -6.12 ↓ % | 6.35 Milliarde Dollar | 271.64 Millionen Dollar | 280.73 | |
| 19 | 9.070 | 0.57 ↑ % | 1.61 ↑ % | -7.35 ↓ % | 5.67 Milliarde Dollar | 674.10 Millionen Dollar | 8.056 | |
| 20 | 69.91 | -0.20 ↓ % | 4.80 ↑ % | -0.63 ↓ % | 5.43 Milliarde Dollar | 390.97 Millionen Dollar | 62.09 | |
| 21 | 0.1264734312 | 2.17 ↑ % | 4.45 ↑ % | 3.05 ↑ % | 5.03 Milliarde Dollar | 24.35 Millionen Dollar | 0.1123362310 | |
| 22 | 11.17 | 0.28 ↑ % | 2.34 ↑ % | 6.00 ↑ % | 4.95 Milliarde Dollar | 517.60 Millionen Dollar | 9.920 | |
| 23 | 1.2017 | 2.25 ↑ % | 4.55 ↑ % | 5.94 ↑ % | 4.95 Milliarde Dollar | 905.35 Millionen Dollar | 1.0674 | |
| 24 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.90 Milliarde Dollar | 30.49 Millionen Dollar | 0.8880 | |
| 25 | 0.1059961717 | -0.22 ↓ % | 1.27 ↑ % | 11.44 ↑ % | 4.66 Milliarde Dollar | 162.96 Millionen Dollar | 0.0941479196 | |
| 26 | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Milliarde Dollar | 22.87 Millionen Dollar | 0.8878 | |
| 27 | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.39 Milliarde Dollar | 1.07 Milliarde Dollar | 0.8878 | |
| 28 | 1.5531 | 0.81 ↑ % | 3.80 ↑ % | 8.44 ↑ % | 4.38 Milliarde Dollar | 92.78 Millionen Dollar | 1.3795 | |
| 29 | 312.67 | 1.35 ↑ % | 3.95 ↑ % | 2.77 ↑ % | 3.62 Milliarde Dollar | 283.43 Millionen Dollar | 277.72 | |
| 30 | 0.0000059118 | 0.29 ↑ % | 3.39 ↑ % | 0.27 ↑ % | 3.48 Milliarde Dollar | 96.71 Millionen Dollar | 0.0000052510 | |
| 31 | 0.0698924311 | 1.15 ↑ % | 2.64 ↑ % | 6.75 ↑ % | 3.48 Milliarde Dollar | 12.12 Millionen Dollar | 0.0620798551 | |
| 32 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.17 Milliarde Dollar | 790.95 Millionen Dollar | 0.8882 | |
| 33 | 249.04 | 1.29 ↑ % | -8.09 ↓ % | 160.29 ↑ % | 3.01 Milliarde Dollar | 447.08 Millionen Dollar | 221.20 | |
| 34 | 4,193.94 | 0.41 ↑ % | 0.54 ↑ % | -2.22 ↓ % | 2.97 Milliarde Dollar | 296.04 Millionen Dollar | 3,725.14 | |
| 35 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.87 Milliarde Dollar | 84.85 Millionen Dollar | 0.8882 | |
| 36 | 183.16 | -0.51 ↓ % | 12.49 ↑ % | 22.64 ↑ % | 2.83 Milliarde Dollar | 756.78 Millionen Dollar | 162.68 | |
| 37 | 0.0060143531 | 3.60 ↑ % | 6.42 ↑ % | 42.92 ↑ % | 2.80 Milliarde Dollar | 626.84 Millionen Dollar | 0.0053420687 | |
| 38 | 122.51 | 0.37 ↑ % | 1.51 ↑ % | 1.37 ↑ % | 2.57 Milliarde Dollar | 27.06 Millionen Dollar | 108.82 | |
| 39 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.51 Milliarde Dollar | 321.10 Millionen Dollar | 0.8882 | |
| 40 | 0.5109 | 0.75 ↑ % | 3.29 ↑ % | -7.33 ↓ % | 2.49 Milliarde Dollar | 260.24 Millionen Dollar | 0.4537605446 | |
| 41 | 0.2458988868 | 0.01 ↑ % | -5.77 ↓ % | -0.41 ↓ % | 2.48 Milliarde Dollar | 651.79 Millionen Dollar | 0.2184123093 | |
| 42 | 1.0553 | 0.26 ↑ % | 3.74 ↑ % | -11.75 ↓ % | 2.41 Milliarde Dollar | 1.28 Millionen Dollar | 0.9373 | |
| 43 | 0.6804 | 0.33 ↑ % | -0.63 ↓ % | 0.47 ↑ % | 2.25 Milliarde Dollar | 32.91 Millionen Dollar | 0.6043 | |
| 44 | 0.5648 | 2.39 ↑ % | 9.85 ↑ % | 24.24 ↑ % | 2.14 Milliarde Dollar | 533.68 Millionen Dollar | 0.5017 | |
| 45 | 0.0918076952 | -1.40 ↓ % | 17.12 ↑ % | 22.53 ↑ % | 2.15 Milliarde Dollar | 62.84 Millionen Dollar | 0.0815454310 | |
| 46 | 1.2198 | 0.05 ↑ % | 2.89 ↑ % | 2.43 ↑ % | 2.08 Milliarde Dollar | 164.14 Millionen Dollar | 1.0835 | |
| 47 | 0.7467 | 0.78 ↑ % | 0.56 ↑ % | 1.29 ↑ % | 2.02 Milliarde Dollar | 100.54 Millionen Dollar | 0.6632 | |
| 48 | 3.340 | 1.84 ↑ % | 2.03 ↑ % | 4.13 ↑ % | 1.86 Milliarde Dollar | 65.38 Millionen Dollar | 2.967 | |
| 49 | 0.0000044734 | 1.16 ↑ % | 2.83 ↑ % | -0.75 ↓ % | 1.85 Milliarde Dollar | 382.33 Millionen Dollar | 0.0000039733 | |
| 50 | 4,194.10 | 0.32 ↑ % | 0.42 ↑ % | -2.15 ↓ % | 1.82 Milliarde Dollar | 176.90 Millionen Dollar | 3,725.28 | |
| 51 | 0.0564359688 | 0.44 ↑ % | 2.33 ↑ % | -1.79 ↓ % | 1.79 Milliarde Dollar | 47.71 Millionen Dollar | 0.0501275562 | |
| 52 | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 224.44 Millionen Dollar | 0.8876 | |
| 53 | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.51 Milliarde Dollar | 6.38 Millionen Dollar | 0.8878 | |
| 54 | 9.131 | 0.24 ↑ % | 3.59 ↑ % | -4.59 ↓ % | 1.45 Milliarde Dollar | 61.09 Millionen Dollar | 8.110 | |
| 55 | 29.63 | -0.65 ↓ % | 8.64 ↑ % | -5.60 ↓ % | 1.44 Milliarde Dollar | 58.22 Millionen Dollar | 26.32 | |
| 56 | 2.663 | -0.29 ↓ % | 7.94 ↑ % | -5.31 ↓ % | 1.42 Milliarde Dollar | 41.88 Millionen Dollar | 2.366 | |
| 57 | 2.020 | -0.29 ↓ % | 2.26 ↑ % | 1.34 ↑ % | 1.41 Milliarde Dollar | 14.42 Millionen Dollar | 1.7946 | |
| 58 | 0.2057483229 | 0.84 ↑ % | 3.66 ↑ % | -8.87 ↓ % | 1.40 Milliarde Dollar | 183.12 Millionen Dollar | 0.1827497754 | |
| 59 | 0.0432490698 | 1.44 ↑ % | 1.50 ↑ % | 2.46 ↑ % | 1.20 Milliarde Dollar | 22.95 Millionen Dollar | 0.0384146888 | |
| 60 | 11.16 | -0.01 ↓ % | 0.72 ↑ % | 3.03 ↑ % | 1.19 Milliarde Dollar | 3.53 Millionen Dollar | 9.908 | |
| 61 | 0.1119251059 | 1.52 ↑ % | 1.95 ↑ % | -1.35 ↓ % | 1.19 Milliarde Dollar | 138.28 Millionen Dollar | 0.0994141176 | |
| 62 | 0.1301418122 | -0.79 ↓ % | 2.57 ↑ % | 11.34 ↑ % | 1.18 Milliarde Dollar | 197.50 Millionen Dollar | 0.1155945605 | |
| 63 | 0.3339666668 | 1.10 ↑ % | 4.91 ↑ % | 3.05 ↑ % | 1.11 Milliarde Dollar | 54.38 Millionen Dollar | 0.2966358728 | |
| 64 | 0.1277671157 | -0.34 ↓ % | -4.11 ↓ % | 7.95 ↑ % | 1.05 Milliarde Dollar | 42.10 Millionen Dollar | 0.1134853076 | |
| 65 | 7.452 | -0.18 ↓ % | 1.36 ↑ % | 0.69 ↑ % | 1.04 Milliarde Dollar | 14.38 Millionen Dollar | 6.619 | |
| 66 | 1.9878 | 0.95 ↑ % | 4.95 ↑ % | 2.34 ↑ % | 1.03 Milliarde Dollar | 31.29 Millionen Dollar | 1.7656 | |
| 67 | 0.0903176718 | 0.23 ↑ % | 0.41 ↑ % | 0.64 ↑ % | 1.02 Milliarde Dollar | 4.88 Millionen Dollar | 0.0802219625 | |
| 68 | 3.769 | -0.27 ↓ % | -3.72 ↓ % | -23.17 ↓ % | 942.20 Millionen Dollar | 84.26 Millionen Dollar | 3.348 | |
| 69 | 1.7492 | 0.47 ↑ % | 1.86 ↑ % | -3.48 ↓ % | 933.25 Millionen Dollar | 31.26 Millionen Dollar | 1.5537 | |
| 70 | 1.0419 | 0.66 ↑ % | 3.61 ↑ % | 1.28 ↑ % | 868.22 Millionen Dollar | 130.33 Millionen Dollar | 0.9254 | |
| 71 | 2.604 | 0.49 ↑ % | 0.75 ↑ % | -6.43 ↓ % | 861.20 Millionen Dollar | 40.82 Millionen Dollar | 2.313 | |
| 72 | 0.0488135936 | 3.82 ↑ % | 13.61 ↑ % | 97.41 ↑ % | 810.67 Millionen Dollar | 111.85 Millionen Dollar | 0.0433572101 | |
| 73 | 0.7948 | -0.04 ↓ % | -0.80 ↓ % | 0.34 ↑ % | 794.82 Millionen Dollar | 59.31 Millionen Dollar | 0.7060 | |
| 74 | 60.09 | 0.44 ↑ % | 2.57 ↑ % | -6.64 ↓ % | 772.28 Millionen Dollar | 96.74 Millionen Dollar | 53.38 | |
| 75 | 0.0089390770 | 0.36 ↑ % | 2.52 ↑ % | -5.72 ↓ % | 768.63 Millionen Dollar | 15.06 Millionen Dollar | 0.0079398670 | |
| 76 | 0.0280536644 | -0.41 ↓ % | -0.04 ↓ % | 6.56 ↑ % | 753.12 Millionen Dollar | 8.37 Millionen Dollar | 0.0249178258 | |
| 77 | 7.521 | 0.76 ↑ % | 0.20 ↑ % | -9.15 ↓ % | 751.87 Millionen Dollar | 98.67 Millionen Dollar | 6.680 | |
| 78 | 1.8827 | 2.07 ↑ % | 12.53 ↑ % | 20.76 ↑ % | 734.32 Millionen Dollar | 191.63 Millionen Dollar | 1.6723 | |
| 79 | 0.8410 | 2.10 ↑ % | 10.03 ↑ % | -1.01 ↓ % | 732.59 Millionen Dollar | 80.35 Millionen Dollar | 0.7470 | |
| 80 | 0.0339945622 | 0.12 ↑ % | -4.53 ↓ % | 11.06 ↑ % | 730.19 Millionen Dollar | 17.10 Millionen Dollar | 0.0301946500 | |
| 81 | 0.7505 | 1.62 ↑ % | 2.67 ↑ % | 5.23 ↑ % | 724.47 Millionen Dollar | 57.57 Millionen Dollar | 0.6666 | |
| 82 | 0.3694486305 | 1.06 ↑ % | -1.07 ↓ % | 12.24 ↑ % | 670.40 Millionen Dollar | 45.48 Millionen Dollar | 0.3281516626 | |
| 83 | 0.0074502981 | 0.12 ↑ % | 1.14 ↑ % | 1.89 ↑ % | 648.64 Millionen Dollar | 3.69 Millionen Dollar | 0.0066175038 | |
| 84 | 0.0800674462 | 2.35 ↑ % | 6.11 ↑ % | 10.59 ↑ % | 630.53 Millionen Dollar | 17.86 Millionen Dollar | 0.0711175071 | |
| 85 | 0.0098884402 | 0.23 ↑ % | 4.44 ↑ % | -1.15 ↓ % | 621.59 Millionen Dollar | 218.87 Millionen Dollar | 0.0087831104 | |
| 86 | 2.157 | -0.71 ↓ % | 5.42 ↑ % | 2.23 ↑ % | 607.94 Millionen Dollar | 366.41 Millionen Dollar | 1.9158 | |
| 87 | 0.3800485395 | -0.28 ↓ % | 0.36 ↑ % | 9.04 ↑ % | 596.40 Millionen Dollar | 58.53 Millionen Dollar | 0.3375667138 | |
| 88 | 0.8589 | 0.00 ↑ % | 2.39 ↑ % | -2.00 ↓ % | 555.01 Millionen Dollar | 8.58 Millionen Dollar | 0.7629 | |
| 89 | 0.0721050251 | 0.46 ↑ % | -0.30 ↓ % | 4.04 ↑ % | 546.55 Millionen Dollar | 66.11 Millionen Dollar | 0.0640451254 | |
| 90 | 0.2318624844 | 0.35 ↑ % | 2.66 ↑ % | -4.15 ↓ % | 538.28 Millionen Dollar | 186.52 Millionen Dollar | 0.2059448959 | |
| 91 | 0.8152 | 0.82 ↑ % | 3.57 ↑ % | 3.20 ↑ % | 537.19 Millionen Dollar | 118.87 Millionen Dollar | 0.7240 | |
| 92 | 1.9611 | 0.32 ↑ % | 3.99 ↑ % | -6.85 ↓ % | 529.24 Millionen Dollar | 50.52 Millionen Dollar | 1.7419 | |
| 93 | 0.5051 | -2.32 ↓ % | 1.24 ↑ % | 0.27 ↑ % | 505.07 Millionen Dollar | 4.81 Millionen Dollar | 0.4486146804 | |
| 94 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.36 Millionen Dollar | 20.82 Millionen Dollar | 0.8879 | |
| 95 | 1.1251 | 0.23 ↑ % | -0.36 ↓ % | -1.34 ↓ % | 455.35 Millionen Dollar | 77.83 Millionen Dollar | 0.9993 | |
| 96 | 0.0997720316 | 0.92 ↑ % | 4.78 ↑ % | -11.73 ↓ % | 452.30 Millionen Dollar | 104.87 Millionen Dollar | 0.0886195139 | |
| 97 | 0.4818550587 | 0.63 ↑ % | 12.65 ↑ % | -3.28 ↓ % | 443.27 Millionen Dollar | 72.50 Millionen Dollar | 0.4279933002 | |
| 98 | 2.477 | 0.84 ↑ % | 5.59 ↑ % | -6.15 ↓ % | 430.05 Millionen Dollar | 38.40 Millionen Dollar | 2.200 | |
| 99 | 0.4519110515 | 0.85 ↑ % | 4.15 ↑ % | -0.73 ↓ % | 420.73 Millionen Dollar | 7.44 Millionen Dollar | 0.4013964341 | |
| 100 | 0.0344240837 | 1.95 ↑ % | 6.44 ↑ % | 33.17 ↑ % | 407.07 Millionen Dollar | 72.74 Millionen Dollar | 0.0305761596 |
