Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,820.08 | 0.08 ↑ % | -2.31 ↓ % | 2.97 ↑ % | 1,602.77 Milliarde Dollar | 38.99 Milliarde Dollar | 68,735.07 | |
| 2 | 2,455.97 | 0.06 ↑ % | -2.39 ↓ % | 1.03 ↑ % | 299.67 Milliarde Dollar | 19.74 Milliarde Dollar | 2,114.90 | |
| 3 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.42 Milliarde Dollar | 86.57 Milliarde Dollar | 0.8613 | |
| 4 | 718.69 | -0.10 ↓ % | -1.00 ↓ % | 4.36 ↑ % | 95.70 Milliarde Dollar | 1.66 Milliarde Dollar | 618.88 | |
| 5 | 1.4023 | 0.24 ↑ % | -4.71 ↓ % | 1.43 ↑ % | 87.99 Milliarde Dollar | 3.89 Milliarde Dollar | 1.2076 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.61 Milliarde Dollar | 17.31 Milliarde Dollar | 0.8610 | |
| 7 | 101.83 | 0.07 ↑ % | -3.28 ↓ % | -1.97 ↓ % | 59.60 Milliarde Dollar | 3.54 Milliarde Dollar | 87.68 | |
| 8 | 0.3314785904 | 0.01 ↑ % | -0.02 ↓ % | -3.08 ↓ % | 31.47 Milliarde Dollar | 490.76 Millionen Dollar | 0.2854445012 | |
| 9 | 84.26 | -0.77 ↓ % | -1.44 ↓ % | 4.82 ↑ % | 21.20 Milliarde Dollar | 1.40 Milliarde Dollar | 72.56 | |
| 10 | 1,019.51 | -1.81 ↓ % | 5.77 ↑ % | 27.59 ↑ % | 17.18 Milliarde Dollar | 1.57 Milliarde Dollar | 877.93 | |
| 11 | 0.0848683513 | 0.13 ↑ % | -4.70 ↓ % | -0.16 ↓ % | 14.55 Milliarde Dollar | 1.08 Milliarde Dollar | 0.0730822590 | |
| 12 | 522.16 | -2.09 ↓ % | -1.32 ↓ % | 12.15 ↑ % | 9.82 Milliarde Dollar | 208.89 Millionen Dollar | 449.64 | |
| 13 | 11.67 | -0.22 ↓ % | -2.13 ↓ % | 2.59 ↑ % | 8.73 Milliarde Dollar | 430.16 Millionen Dollar | 10.05 | |
| 14 | 9.283 | 0.44 ↑ % | -0.43 ↓ % | -1.52 ↓ % | 8.54 Milliarde Dollar | 350.59 Tausend Dollar | 7.994 | |
| 15 | 0.2127677869 | 0.05 ↑ % | -5.10 ↓ % | 5.48 ↑ % | 7.82 Milliarde Dollar | 712.48 Millionen Dollar | 0.1832196605 | |
| 16 | 0.1796420423 | 0.12 ↑ % | -4.12 ↓ % | 0.60 ↑ % | 6.25 Milliarde Dollar | 148.23 Millionen Dollar | 0.1546942537 | |
| 17 | 252.71 | -0.19 ↓ % | -3.18 ↓ % | 1.79 ↑ % | 5.08 Milliarde Dollar | 155.69 Millionen Dollar | 217.61 | |
| 18 | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 33.61 Millionen Dollar | 0.8611 | |
| 19 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 63.63 Millionen Dollar | 0.8611 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.22 Milliarde Dollar | 1.44 Milliarde Dollar | 0.8610 | |
| 21 | 0.1061421398 | -0.07 ↓ % | -5.79 ↓ % | -3.92 ↓ % | 4.19 Milliarde Dollar | 17.36 Millionen Dollar | 0.0914016502 | |
| 22 | 50.86 | 0.21 ↑ % | -1.77 ↓ % | 3.16 ↑ % | 3.95 Milliarde Dollar | 222.59 Millionen Dollar | 43.80 | |
| 23 | 1.3954 | 0.64 ↑ % | 1.37 ↑ % | 2.16 ↑ % | 3.88 Milliarde Dollar | 62.60 Millionen Dollar | 1.2016 | |
| 24 | 6.168 | -0.50 ↓ % | -3.52 ↓ % | 40.04 ↑ % | 3.84 Milliarde Dollar | 697.98 Millionen Dollar | 5.312 | |
| 25 | 0.0780337289 | 0.09 ↑ % | -1.97 ↓ % | 2.34 ↑ % | 3.42 Milliarde Dollar | 53.72 Millionen Dollar | 0.0671967948 | |
| 26 | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.26 Milliarde Dollar | 2.11 Milliarde Dollar | 0.8615 | |
| 27 | 7.381 | 0.00 ↓ % | -2.34 ↓ % | 1.30 ↑ % | 3.19 Milliarde Dollar | 340.43 Millionen Dollar | 6.356 | |
| 28 | 0.7577 | -0.17 ↓ % | -4.29 ↓ % | 2.53 ↑ % | 3.10 Milliarde Dollar | 477.02 Millionen Dollar | 0.6525 | |
| 29 | 0.0000052330 | 0.28 ↑ % | -3.93 ↓ % | 1.46 ↑ % | 3.08 Milliarde Dollar | 70.66 Millionen Dollar | 0.0000045063 | |
| 30 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.88 Milliarde Dollar | 81.35 Millionen Dollar | 0.8612 | |
| 31 | 2.111 | -0.68 ↓ % | 6.22 ↑ % | 16.36 ↑ % | 2.76 Milliarde Dollar | 485.16 Millionen Dollar | 1.8181 | |
| 32 | 0.0560960513 | 0.29 ↑ % | -3.63 ↓ % | -1.95 ↓ % | 2.72 Milliarde Dollar | 6.17 Millionen Dollar | 0.0483057122 | |
| 33 | 4,425.86 | -0.02 ↓ % | -0.98 ↓ % | -0.71 ↓ % | 2.71 Milliarde Dollar | 302.81 Millionen Dollar | 3,811.22 | |
| 34 | 224.57 | -0.24 ↓ % | -2.75 ↓ % | -4.97 ↓ % | 2.54 Milliarde Dollar | 178.11 Millionen Dollar | 193.38 | |
| 35 | 1.1187 | 0.67 ↑ % | 6.11 ↑ % | 7.48 ↑ % | 2.54 Milliarde Dollar | 1.75 Millionen Dollar | 0.9633 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.40 Milliarde Dollar | 189.28 Millionen Dollar | 0.8611 | |
| 37 | 107.93 | -0.19 ↓ % | -2.18 ↓ % | -0.88 ↓ % | 2.27 Milliarde Dollar | 32.91 Millionen Dollar | 92.94 | |
| 38 | 130.08 | -0.21 ↓ % | -3.71 ↓ % | 7.10 ↑ % | 2.01 Milliarde Dollar | 322.10 Millionen Dollar | 112.01 | |
| 39 | 0.7377 | -0.56 ↓ % | 1.58 ↑ % | 5.44 ↑ % | 1.99 Milliarde Dollar | 188.74 Millionen Dollar | 0.6353 | |
| 40 | 4,431.84 | -0.01 ↓ % | -1.03 ↓ % | -0.67 ↓ % | 1.92 Milliarde Dollar | 231.00 Millionen Dollar | 3,816.37 | |
| 41 | 0.5705 | 0.32 ↑ % | -1.08 ↓ % | 12.41 ↑ % | 1.88 Milliarde Dollar | 29.98 Millionen Dollar | 0.4912822887 | |
| 42 | 0.0564094154 | -0.10 ↓ % | -3.25 ↓ % | -1.83 ↓ % | 1.79 Milliarde Dollar | 51.72 Millionen Dollar | 0.0485755578 | |
| 43 | 0.3573160052 | -0.20 ↓ % | -2.91 ↓ % | 0.70 ↑ % | 1.74 Milliarde Dollar | 116.12 Millionen Dollar | 0.3076937450 | |
| 44 | 0.0042795808 | -0.18 ↓ % | -2.94 ↓ % | -6.57 ↓ % | 1.69 Milliarde Dollar | 225.45 Millionen Dollar | 0.0036852540 | |
| 45 | 0.1648303585 | 0.33 ↑ % | -3.11 ↓ % | 2.65 ↑ % | 1.62 Milliarde Dollar | 763.22 Millionen Dollar | 0.1419395425 | |
| 46 | 0.0674169815 | 0.21 ↑ % | -2.92 ↓ % | 1.05 ↑ % | 1.58 Milliarde Dollar | 14.97 Millionen Dollar | 0.0580544482 | |
| 47 | 1.0017 | 0.05 ↑ % | 0.23 ↑ % | 0.18 ↑ % | 1.49 Milliarde Dollar | 1.79 Millionen Dollar | 0.8626 | |
| 48 | 0.8760 | 0.76 ↑ % | -2.46 ↓ % | 3.70 ↑ % | 1.49 Milliarde Dollar | 111.10 Millionen Dollar | 0.7544 | |
| 49 | 0.0000035738 | -0.13 ↓ % | -5.81 ↓ % | -2.69 ↓ % | 1.48 Milliarde Dollar | 326.38 Millionen Dollar | 0.0000030775 | |
| 50 | 1.9817 | 0.06 ↑ % | -1.51 ↓ % | 5.95 ↑ % | 1.38 Milliarde Dollar | 10.22 Millionen Dollar | 1.7065 | |
| 51 | 0.3798667407 | -0.46 ↓ % | -5.11 ↓ % | 0.47 ↑ % | 1.38 Milliarde Dollar | 165.72 Millionen Dollar | 0.3271127471 | |
| 52 | 2.472 | -0.25 ↓ % | -2.80 ↓ % | 4.48 ↑ % | 1.38 Milliarde Dollar | 61.51 Millionen Dollar | 2.129 | |
| 53 | 2.540 | 0.83 ↑ % | -0.20 ↓ % | 4.94 ↑ % | 1.32 Milliarde Dollar | 30.41 Millionen Dollar | 2.187 | |
| 54 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.28 Milliarde Dollar | 234.47 Millionen Dollar | 0.8607 | |
| 55 | 4.696 | -1.12 ↓ % | 10.59 ↑ % | 38.26 ↑ % | 1.17 Milliarde Dollar | 191.79 Millionen Dollar | 4.044 | |
| 56 | 7.401 | 0.20 ↑ % | -3.45 ↓ % | -1.56 ↓ % | 1.17 Milliarde Dollar | 37.04 Millionen Dollar | 6.373 | |
| 57 | 0.0942014937 | 0.10 ↑ % | -2.23 ↓ % | 3.74 ↑ % | 1.05 Milliarde Dollar | 5.15 Millionen Dollar | 0.0811192613 | |
| 58 | 0.0927941563 | -0.39 ↓ % | -2.62 ↓ % | -13.68 ↓ % | 993.67 Millionen Dollar | 71.19 Millionen Dollar | 0.0799073679 | |
| 59 | 7.069 | -0.08 ↓ % | -1.97 ↓ % | 2.47 ↑ % | 969.50 Millionen Dollar | 2.82 Millionen Dollar | 6.087 | |
| 60 | 8.394 | -0.08 ↓ % | -2.56 ↓ % | 6.61 ↑ % | 894.97 Millionen Dollar | 2.90 Millionen Dollar | 7.228 | |
| 61 | 0.1084615479 | -0.26 ↓ % | 1.81 ↑ % | 10.72 ↑ % | 888.16 Millionen Dollar | 21.65 Millionen Dollar | 0.0933989505 | |
| 62 | 0.1318562316 | 0.59 ↑ % | -7.65 ↓ % | 50.62 ↑ % | 880.55 Millionen Dollar | 382.10 Millionen Dollar | 0.1135446975 | |
| 63 | 17.90 | -0.98 ↓ % | 4.54 ↑ % | 10.03 ↑ % | 860.20 Millionen Dollar | 23.40 Millionen Dollar | 15.41 | |
| 64 | 0.0903239342 | -0.12 ↓ % | -3.98 ↓ % | 3.70 ↑ % | 816.42 Millionen Dollar | 28.06 Millionen Dollar | 0.0777801978 | |
| 65 | 0.0292406830 | -0.33 ↓ % | -2.30 ↓ % | 4.36 ↑ % | 809.43 Millionen Dollar | 11.61 Millionen Dollar | 0.0251798831 | |
| 66 | 1.5014 | 0.19 ↑ % | -1.26 ↓ % | 1.19 ↑ % | 793.59 Millionen Dollar | 20.20 Millionen Dollar | 1.2929 | |
| 67 | 63.58 | -0.16 ↓ % | -3.12 ↓ % | 4.12 ↑ % | 767.60 Millionen Dollar | 6.13 Millionen Dollar | 54.75 | |
| 68 | 59.13 | 5.42 ↑ % | 26.62 ↑ % | 55.38 ↑ % | 758.46 Millionen Dollar | 348.08 Millionen Dollar | 50.92 | |
| 69 | 0.0290160792 | -0.28 ↓ % | 0.38 ↑ % | 9.51 ↑ % | 755.18 Millionen Dollar | 11.84 Millionen Dollar | 0.0249864712 | |
| 70 | 1.4236 | -0.25 ↓ % | -4.25 ↓ % | -1.69 ↓ % | 738.53 Millionen Dollar | 20.12 Millionen Dollar | 1.2259 | |
| 71 | 0.2176400934 | 0.62 ↑ % | -7.85 ↓ % | -1.59 ↓ % | 722.63 Millionen Dollar | 54.44 Millionen Dollar | 0.1874153254 | |
| 72 | 1.9731 | -0.48 ↓ % | -1.98 ↓ % | 15.85 ↑ % | 632.91 Millionen Dollar | 75.21 Millionen Dollar | 1.6991 | |
| 73 | 0.7527 | 0.33 ↑ % | -6.18 ↓ % | 10.63 ↑ % | 622.39 Millionen Dollar | 86.48 Millionen Dollar | 0.6482 | |
| 74 | 2.283 | 0.61 ↑ % | -4.85 ↓ % | -13.55 ↓ % | 597.93 Millionen Dollar | 490.97 Millionen Dollar | 1.9661 | |
| 75 | 0.0276202141 | -0.07 ↓ % | -2.12 ↓ % | 0.72 ↑ % | 593.11 Millionen Dollar | 4.97 Millionen Dollar | 0.0237844569 | |
| 76 | 0.0066872770 | -0.34 ↓ % | -4.66 ↓ % | 5.39 ↑ % | 580.44 Millionen Dollar | 2.70 Millionen Dollar | 0.0057585814 | |
| 77 | 0.0067367464 | 0.49 ↑ % | -1.12 ↓ % | 0.77 ↑ % | 579.26 Millionen Dollar | 13.71 Millionen Dollar | 0.0058011808 | |
| 78 | 0.5996 | 0.26 ↑ % | 1.01 ↑ % | 13.50 ↑ % | 558.20 Millionen Dollar | 30.24 Millionen Dollar | 0.5163 | |
| 79 | 0.3546636521 | -0.08 ↓ % | -4.86 ↓ % | 16.42 ↑ % | 550.61 Millionen Dollar | 74.69 Millionen Dollar | 0.3054097374 | |
| 80 | 0.8382 | 0.65 ↑ % | -1.93 ↓ % | 1.29 ↑ % | 541.60 Millionen Dollar | 5.30 Millionen Dollar | 0.7218 | |
| 81 | 0.5602 | -0.11 ↓ % | -5.67 ↓ % | 5.15 ↑ % | 540.83 Millionen Dollar | 34.34 Millionen Dollar | 0.4824402098 | |
| 82 | 0.0083195491 | -0.05 ↓ % | -6.06 ↓ % | -8.44 ↓ % | 522.97 Millionen Dollar | 196.42 Millionen Dollar | 0.0071641717 | |
| 83 | 0.5794 | -0.28 ↓ % | -4.90 ↓ % | 7.76 ↑ % | 497.43 Millionen Dollar | 49.86 Millionen Dollar | 0.4989749537 | |
| 84 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 494.38 Millionen Dollar | 22.32 Millionen Dollar | 0.8609 | |
| 85 | 0.4998182523 | -0.15 ↓ % | -3.02 ↓ % | 2.37 ↑ % | 493.23 Millionen Dollar | 36.35 Millionen Dollar | 0.4304059925 | |
| 86 | 0.4882542891 | -0.09 ↓ % | -1.94 ↓ % | -0.44 ↓ % | 488.25 Millionen Dollar | 4.72 Millionen Dollar | 0.4204479747 | |
| 87 | 4.791 | 0.12 ↑ % | -5.44 ↓ % | -6.99 ↓ % | 478.92 Millionen Dollar | 60.89 Millionen Dollar | 4.125 | |
| 88 | 0.2634464601 | -0.19 ↓ % | -4.78 ↓ % | 3.04 ↑ % | 478.05 Millionen Dollar | 18.57 Millionen Dollar | 0.2268603330 | |
| 89 | 0.6677 | -0.55 ↓ % | 7.18 ↑ % | 408.78 ↑ % | 470.75 Millionen Dollar | 190.28 Millionen Dollar | 0.5750 | |
| 90 | 1.1613 | -0.01 ↓ % | -0.12 ↓ % | 0.27 ↑ % | 458.19 Millionen Dollar | 54.38 Millionen Dollar | 1.0000 | |
| 91 | 0.6618 | -0.24 ↓ % | -6.42 ↓ % | -4.21 ↓ % | 436.07 Millionen Dollar | 59.42 Millionen Dollar | 0.5699 | |
| 92 | 0.0548069072 | -0.37 ↓ % | -2.20 ↓ % | 17.05 ↑ % | 431.60 Millionen Dollar | 28.10 Millionen Dollar | 0.0471955980 | |
| 93 | 1.0565 | -0.19 ↓ % | -5.44 ↓ % | -4.09 ↓ % | 395.02 Millionen Dollar | 66.15 Millionen Dollar | 0.9098 | |
| 94 | 0.1544455361 | -0.37 ↓ % | -3.50 ↓ % | 1.74 ↑ % | 357.01 Millionen Dollar | 131.17 Millionen Dollar | 0.1329969122 | |
| 95 | 0.0212334009 | 0.02 ↑ % | -6.04 ↓ % | 9.71 ↑ % | 352.63 Millionen Dollar | 18.25 Millionen Dollar | 0.0182846124 | |
| 96 | 0.0468878780 | -0.42 ↓ % | -5.77 ↓ % | 1.95 ↑ % | 349.78 Millionen Dollar | 35.44 Millionen Dollar | 0.0403763239 | |
| 97 | 0.1083732577 | -0.30 ↓ % | 6.06 ↑ % | 18.10 ↑ % | 340.29 Millionen Dollar | 32.95 Millionen Dollar | 0.0933229215 | |
| 98 | 0.1346160107 | -0.42 ↓ % | -1.75 ↓ % | 6.62 ↑ % | 337.77 Millionen Dollar | 17.27 Millionen Dollar | 0.1159212122 | |
| 99 | 16.67 | 0.28 ↑ % | -0.64 ↓ % | 0.27 ↑ % | 334.69 Millionen Dollar | 10.19 Millionen Dollar | 14.35 | |
| 100 | 0.9989 | 0.01 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 334.06 Millionen Dollar | 344.90 Millionen Dollar | 0.8602 |
