Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,607.57 | -0.08 ↓ % | -0.60 ↓ % | -0.93 ↓ % | 1,276.53 Milliarde Dollar | 20.88 Milliarde Dollar | 55,112.52 | |
| 2 | 1,880.56 | 0.10 ↑ % | 0.34 ↑ % | 0.47 ↑ % | 226.95 Milliarde Dollar | 8.00 Milliarde Dollar | 1,629.40 | |
| 3 | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.05 Milliarde Dollar | 45.99 Milliarde Dollar | 0.8656 | |
| 4 | 612.05 | 0.03 ↑ % | 2.06 ↑ % | 3.15 ↑ % | 81.50 Milliarde Dollar | 1.25 Milliarde Dollar | 530.31 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.16 Milliarde Dollar | 7.14 Milliarde Dollar | 0.8664 | |
| 6 | 1.0224 | 0.58 ↑ % | 0.27 ↑ % | -5.03 ↓ % | 63.93 Milliarde Dollar | 1.51 Milliarde Dollar | 0.8858 | |
| 7 | 76.03 | 0.11 ↑ % | -0.43 ↓ % | 2.67 ↑ % | 44.29 Milliarde Dollar | 1.40 Milliarde Dollar | 65.88 | |
| 8 | 0.3350539786 | 0.01 ↑ % | 1.31 ↑ % | 2.37 ↑ % | 31.80 Milliarde Dollar | 548.96 Millionen Dollar | 0.2903061795 | |
| 9 | 54.59 | 0.05 ↑ % | -1.28 ↓ % | -1.05 ↓ % | 13.79 Milliarde Dollar | 183.04 Millionen Dollar | 47.30 | |
| 10 | 0.0721089255 | 0.60 ↑ % | 3.40 ↑ % | 2.66 ↑ % | 12.34 Milliarde Dollar | 485.53 Millionen Dollar | 0.0624784901 | |
| 11 | 9.416 | 0.11 ↑ % | -2.59 ↓ % | -3.61 ↓ % | 8.66 Milliarde Dollar | 320.55 Tausend Dollar | 8.159 | |
| 12 | 480.46 | 0.78 ↑ % | -3.29 ↓ % | -4.61 ↓ % | 8.08 Milliarde Dollar | 333.82 Millionen Dollar | 416.30 | |
| 13 | 382.14 | -1.00 ↓ % | -2.70 ↓ % | 8.11 ↑ % | 7.18 Milliarde Dollar | 80.43 Millionen Dollar | 331.11 | |
| 14 | 0.1866655423 | 0.40 ↑ % | -3.16 ↓ % | -3.75 ↓ % | 6.82 Milliarde Dollar | 274.65 Millionen Dollar | 0.1617356125 | |
| 15 | 8.768 | 1.00 ↑ % | 5.61 ↑ % | 7.03 ↑ % | 6.56 Milliarde Dollar | 409.98 Millionen Dollar | 7.597 | |
| 16 | 0.1618127293 | 0.08 ↑ % | -0.30 ↓ % | -4.52 ↓ % | 5.58 Milliarde Dollar | 75.68 Millionen Dollar | 0.1402019920 | |
| 17 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.59 Milliarde Dollar | 119.46 Millionen Dollar | 0.8662 | |
| 18 | 213.12 | 0.22 ↑ % | 0.15 ↑ % | -0.19 ↓ % | 4.28 Milliarde Dollar | 146.10 Millionen Dollar | 184.65 | |
| 19 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 746.53 Millionen Dollar | 0.8659 | |
| 20 | 0.1005588148 | -0.24 ↓ % | 3.72 ↑ % | -6.93 ↓ % | 3.95 Milliarde Dollar | 27.18 Millionen Dollar | 0.0871287829 | |
| 21 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.93 Milliarde Dollar | 30.89 Millionen Dollar | 0.8663 | |
| 22 | 1.3300 | -0.23 ↓ % | 0.62 ↑ % | -4.36 ↓ % | 3.67 Milliarde Dollar | 36.98 Millionen Dollar | 1.1524 | |
| 23 | 45.45 | -0.05 ↓ % | 0.78 ↑ % | 1.41 ↑ % | 3.52 Milliarde Dollar | 135.41 Millionen Dollar | 39.38 | |
| 24 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.47 Milliarde Dollar | 227.73 Millionen Dollar | 0.8662 | |
| 25 | 0.0663791760 | -0.16 ↓ % | -2.11 ↓ % | -4.85 ↓ % | 2.91 Milliarde Dollar | 36.48 Millionen Dollar | 0.0575139715 | |
| 26 | 0.6902 | 0.60 ↑ % | 0.28 ↑ % | -0.62 ↓ % | 2.81 Milliarde Dollar | 150.80 Millionen Dollar | 0.5980 | |
| 27 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 133.37 Millionen Dollar | 0.8663 | |
| 28 | 6.297 | -0.14 ↓ % | -2.23 ↓ % | -6.00 ↓ % | 2.72 Milliarde Dollar | 227.22 Millionen Dollar | 5.456 | |
| 29 | 4,349.61 | 0.04 ↑ % | -0.37 ↓ % | 6.96 ↑ % | 2.67 Milliarde Dollar | 243.07 Millionen Dollar | 3,768.70 | |
| 30 | 0.0000044976 | 0.13 ↑ % | -0.46 ↓ % | -9.84 ↓ % | 2.65 Milliarde Dollar | 61.98 Millionen Dollar | 0.0000038969 | |
| 31 | 3.750 | 0.35 ↑ % | -5.13 ↓ % | -2.91 ↓ % | 2.34 Milliarde Dollar | 180.45 Millionen Dollar | 3.249 | |
| 32 | 200.21 | 0.54 ↑ % | -0.15 ↓ % | 1.94 ↑ % | 2.25 Milliarde Dollar | 117.01 Millionen Dollar | 173.47 | |
| 33 | 0.0468490676 | -0.13 ↓ % | -0.86 ↓ % | -14.16 ↓ % | 2.22 Milliarde Dollar | 4.72 Millionen Dollar | 0.0405921872 | |
| 34 | 1.5885 | 0.68 ↑ % | -0.76 ↓ % | -8.19 ↓ % | 2.07 Milliarde Dollar | 152.10 Millionen Dollar | 1.3763 | |
| 35 | 95.19 | -0.36 ↓ % | 0.85 ↑ % | 9.73 ↑ % | 2.00 Milliarde Dollar | 25.81 Millionen Dollar | 82.48 | |
| 36 | 4,364.83 | 0.00 ↑ % | -0.39 ↓ % | 7.09 ↑ % | 1.91 Milliarde Dollar | 228.91 Millionen Dollar | 3,781.89 | |
| 37 | 0.0548736599 | 0.03 ↑ % | 0.15 ↑ % | 0.19 ↑ % | 1.74 Milliarde Dollar | 50.06 Millionen Dollar | 0.0475450631 | |
| 38 | 0.3353853685 | -0.07 ↓ % | -2.47 ↓ % | -10.44 ↓ % | 1.63 Milliarde Dollar | 72.79 Millionen Dollar | 0.2905933110 | |
| 39 | 0.6025 | -0.51 ↓ % | 0.11 ↑ % | -0.54 ↓ % | 1.63 Milliarde Dollar | 34.29 Millionen Dollar | 0.5220 | |
| 40 | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 155.03 Millionen Dollar | 0.8666 | |
| 41 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.55 Milliarde Dollar | 113.80 Millionen Dollar | 0.8657 | |
| 42 | 1.1036 | 0.90 ↑ % | 0.62 ↑ % | -5.92 ↓ % | 1.47 Milliarde Dollar | 5.45 Millionen Dollar | 0.9562 | |
| 43 | 0.4341635596 | -0.12 ↓ % | -3.09 ↓ % | 8.10 ↑ % | 1.43 Milliarde Dollar | 27.77 Millionen Dollar | 0.3761792796 | |
| 44 | 88.07 | -0.06 ↓ % | -1.58 ↓ % | -2.54 ↓ % | 1.36 Milliarde Dollar | 135.98 Millionen Dollar | 76.30 | |
| 45 | 0.7859 | -0.11 ↓ % | -2.90 ↓ % | -6.89 ↓ % | 1.33 Milliarde Dollar | 59.15 Millionen Dollar | 0.6809 | |
| 46 | 2.257 | 0.36 ↑ % | -1.04 ↓ % | 7.07 ↑ % | 1.25 Milliarde Dollar | 73.53 Millionen Dollar | 1.9554 | |
| 47 | 0.0529358454 | 0.23 ↑ % | 0.51 ↑ % | -5.37 ↓ % | 1.24 Milliarde Dollar | 17.93 Millionen Dollar | 0.0458660515 | |
| 48 | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.22 Milliarde Dollar | 91.51 Millionen Dollar | 0.8658 | |
| 49 | 0.3365470404 | 0.19 ↑ % | 0.51 ↑ % | 4.62 ↑ % | 1.21 Milliarde Dollar | 153.49 Millionen Dollar | 0.2915998369 | |
| 50 | 0.0000028221 | 0.27 ↑ % | -1.71 ↓ % | -3.44 ↓ % | 1.17 Milliarde Dollar | 106.91 Millionen Dollar | 0.0000024452 | |
| 51 | 1.6426 | 0.14 ↑ % | 0.66 ↑ % | 1.37 ↑ % | 1.15 Milliarde Dollar | 4.58 Millionen Dollar | 1.4232 | |
| 52 | 0.0027374903 | -1.75 ↓ % | -2.23 ↓ % | 9.63 ↑ % | 1.08 Milliarde Dollar | 144.06 Millionen Dollar | 0.0023718875 | |
| 53 | 1.9708 | -0.39 ↓ % | 2.57 ↑ % | 3.82 ↑ % | 1.02 Milliarde Dollar | 13.35 Millionen Dollar | 1.7076 | |
| 54 | 6.368 | -0.01 ↓ % | -0.43 ↓ % | -3.56 ↓ % | 1.00 Milliarde Dollar | 26.49 Millionen Dollar | 5.517 | |
| 55 | 0.0879531481 | 0.49 ↑ % | 0.29 ↑ % | 5.25 ↑ % | 971.15 Millionen Dollar | 8.96 Millionen Dollar | 0.0762066533 | |
| 56 | 6.679 | 0.02 ↑ % | 0.61 ↑ % | 2.15 ↑ % | 915.99 Millionen Dollar | 2.61 Millionen Dollar | 5.787 | |
| 57 | 0.0899357875 | 0.33 ↑ % | 2.56 ↑ % | -2.36 ↓ % | 883.90 Millionen Dollar | 120.21 Millionen Dollar | 0.0779245034 | |
| 58 | 0.1003990001 | -0.31 ↓ % | -1.22 ↓ % | -5.45 ↓ % | 822.14 Millionen Dollar | 46.38 Millionen Dollar | 0.0869903121 | |
| 59 | 0.0318605515 | 0.39 ↑ % | -1.84 ↓ % | 1.20 ↑ % | 806.56 Millionen Dollar | 9.69 Millionen Dollar | 0.0276054474 | |
| 60 | 0.0747315726 | -0.11 ↓ % | -3.17 ↓ % | 0.43 ↑ % | 799.21 Millionen Dollar | 35.42 Millionen Dollar | 0.0647508722 | |
| 61 | 1.4413 | 0.30 ↑ % | 2.37 ↑ % | 5.40 ↑ % | 755.49 Millionen Dollar | 20.32 Millionen Dollar | 1.2488 | |
| 62 | 0.0810144530 | -0.17 ↓ % | -2.00 ↓ % | -10.06 ↓ % | 731.15 Millionen Dollar | 19.11 Millionen Dollar | 0.0701946488 | |
| 63 | 6.747 | 0.01 ↑ % | 0.96 ↑ % | 4.40 ↑ % | 719.10 Millionen Dollar | 1.60 Millionen Dollar | 5.845 | |
| 64 | 0.0259025823 | 0.21 ↑ % | -0.09 ↓ % | -3.00 ↓ % | 715.79 Millionen Dollar | 5.33 Millionen Dollar | 0.0224431888 | |
| 65 | 57.45 | -0.14 ↓ % | -0.21 ↓ % | -5.14 ↓ % | 693.64 Millionen Dollar | 19.40 Millionen Dollar | 49.78 | |
| 66 | 1.2554 | 0.55 ↑ % | -2.66 ↓ % | -7.35 ↓ % | 651.26 Millionen Dollar | 38.25 Millionen Dollar | 1.0877 | |
| 67 | 2.420 | -0.79 ↓ % | 1.90 ↑ % | 16.53 ↑ % | 604.98 Millionen Dollar | 40.89 Millionen Dollar | 2.097 | |
| 68 | 0.1762511377 | 0.60 ↑ % | -2.57 ↓ % | -7.77 ↓ % | 585.21 Millionen Dollar | 19.08 Millionen Dollar | 0.1527120933 | |
| 69 | 0.7102 | -0.26 ↓ % | 1.27 ↑ % | -1.24 ↓ % | 581.75 Millionen Dollar | 40.34 Millionen Dollar | 0.6154 | |
| 70 | 0.0268878973 | 0.15 ↑ % | -1.93 ↓ % | 1.63 ↑ % | 565.16 Millionen Dollar | 4.81 Millionen Dollar | 0.0232969111 | |
| 71 | 11.38 | -0.34 ↓ % | -3.70 ↓ % | -3.33 ↓ % | 542.42 Millionen Dollar | 8.01 Millionen Dollar | 9.861 | |
| 72 | 0.0060594553 | -0.29 ↓ % | -0.11 ↓ % | -0.53 ↓ % | 526.05 Millionen Dollar | 3.27 Millionen Dollar | 0.0052501908 | |
| 73 | 0.0786330981 | 0.01 ↑ % | -1.41 ↓ % | -4.58 ↓ % | 520.08 Millionen Dollar | 42.00 Millionen Dollar | 0.0681313333 | |
| 74 | 0.5025 | -0.04 ↓ % | -3.49 ↓ % | -5.25 ↓ % | 502.50 Millionen Dollar | 7.66 Millionen Dollar | 0.4353903531 | |
| 75 | 0.9961 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 492.58 Millionen Dollar | 16.56 Millionen Dollar | 0.8630 | |
| 76 | 0.5806 | -0.15 ↓ % | -1.12 ↓ % | -0.08 ↓ % | 491.15 Millionen Dollar | 21.97 Millionen Dollar | 0.5030 | |
| 77 | 0.7259 | -0.25 ↓ % | 0.48 ↑ % | 0.83 ↑ % | 469.05 Millionen Dollar | 4.75 Millionen Dollar | 0.6290 | |
| 78 | 1.4492 | -0.56 ↓ % | 0.02 ↑ % | 2.35 ↑ % | 466.05 Millionen Dollar | 19.28 Millionen Dollar | 1.2556 | |
| 79 | 4.618 | 0.64 ↑ % | 4.23 ↑ % | -5.93 ↓ % | 461.69 Millionen Dollar | 61.28 Millionen Dollar | 4.001 | |
| 80 | 1.1540 | 0.04 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 458.27 Millionen Dollar | 24.87 Millionen Dollar | 0.9999 | |
| 81 | 0.2648776179 | -1.89 ↓ % | 1.28 ↑ % | 29.46 ↑ % | 407.66 Millionen Dollar | 116.16 Millionen Dollar | 0.2295021526 | |
| 82 | 0.4168080152 | -0.22 ↓ % | 0.65 ↑ % | 0.41 ↑ % | 405.47 Millionen Dollar | 11.16 Millionen Dollar | 0.3611416375 | |
| 83 | 0.0064214564 | 0.14 ↑ % | -2.36 ↓ % | 4.94 ↑ % | 403.66 Millionen Dollar | 59.23 Millionen Dollar | 0.0055638452 | |
| 84 | 0.0046184144 | 0.27 ↑ % | -0.53 ↓ % | -1.19 ↓ % | 397.11 Millionen Dollar | 6.67 Millionen Dollar | 0.0040016067 | |
| 85 | 30.66 | 0.01 ↑ % | -0.71 ↓ % | -2.55 ↓ % | 392.33 Millionen Dollar | 36.74 Millionen Dollar | 26.56 | |
| 86 | 0.3831581007 | 0.37 ↑ % | -0.29 ↓ % | 5.98 ↑ % | 372.99 Millionen Dollar | 23.27 Millionen Dollar | 0.3319858037 | |
| 87 | 1.4853 | -0.23 ↓ % | 0.15 ↑ % | 0.56 ↑ % | 368.72 Millionen Dollar | 96.78 Millionen Dollar | 1.2869 | |
| 88 | 0.0182605184 | 0.04 ↑ % | 0.59 ↑ % | 1.60 ↑ % | 351.01 Millionen Dollar | 11.90 Millionen Dollar | 0.0158217531 | |
| 89 | 0.9971 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 350.72 Millionen Dollar | 89.42 Millionen Dollar | 0.8639 | |
| 90 | 0.5316 | 0.32 ↑ % | -4.38 ↓ % | -4.27 ↓ % | 349.71 Millionen Dollar | 38.50 Millionen Dollar | 0.4605597525 | |
| 91 | 1.0657 | 0.49 ↑ % | -38.35 ↓ % | -58.77 ↓ % | 352.24 Millionen Dollar | 175.12 Millionen Dollar | 0.9234 | |
| 92 | 0.0419095589 | -0.36 ↓ % | -1.70 ↓ % | 6.75 ↑ % | 330.04 Millionen Dollar | 11.69 Millionen Dollar | 0.0363123697 | |
| 93 | 0.8579 | 0.57 ↑ % | 0.35 ↑ % | 9.01 ↑ % | 312.17 Millionen Dollar | 18.92 Millionen Dollar | 0.7433 | |
| 94 | 0.1337300657 | -0.13 ↓ % | -1.16 ↓ % | -9.16 ↓ % | 298.37 Millionen Dollar | 88.01 Millionen Dollar | 0.1158698805 | |
| 95 | 0.3203564971 | -0.13 ↓ % | 3.09 ↑ % | -1.53 ↓ % | 298.25 Millionen Dollar | 6.18 Millionen Dollar | 0.2775716055 | |
| 96 | 0.0400718325 | 0.01 ↑ % | -3.29 ↓ % | -3.80 ↓ % | 294.08 Millionen Dollar | 22.03 Millionen Dollar | 0.0347200789 | |
| 97 | 0.0175425867 | 0.16 ↑ % | -1.59 ↓ % | -7.24 ↓ % | 291.34 Millionen Dollar | 15.31 Millionen Dollar | 0.0151997041 | |
| 98 | 14.34 | -0.10 ↓ % | 0.65 ↑ % | 11.44 ↑ % | 287.69 Millionen Dollar | 7.54 Millionen Dollar | 12.42 | |
| 99 | 0.3124038235 | 0.04 ↑ % | -3.26 ↓ % | -7.68 ↓ % | 287.39 Millionen Dollar | 16.22 Millionen Dollar | 0.2706810433 | |
| 100 | 0.0000516305 | 0.28 ↑ % | 3.62 ↑ % | 2.88 ↑ % | 285.05 Millionen Dollar | 31.03 Millionen Dollar | 0.0000447351 |
