Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,887.55 0.14 ↑ % 1.92 ↑ % 22.66 ↑ % 1,583.64 Milliarde Dollar 57.35 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,473.33 0.20 ↑ % 1.04 ↑ % 29.67 ↑ % 298.49 Milliarde Dollar 24.22 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.08 ↑ % 183.21 Milliarde Dollar 110.79 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 702.89 0.02 ↑ % 0.45 ↑ % 16.17 ↑ % 93.60 Milliarde Dollar 2.00 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4759 -0.12 ↓ % -1.70 ↓ % 47.13 ↑ % 92.61 Milliarde Dollar 6.95 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 73.55 Milliarde Dollar 22.51 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 96.55 0.36 ↑ % 1.47 ↑ % 27.15 ↑ % 56.32 Milliarde Dollar 5.62 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3435891115 -0.07 ↓ % -0.03 ↓ % 3.78 ↑ % 32.61 Milliarde Dollar 508.67 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 77.86 0.33 ↑ % -3.66 ↓ % 32.37 ↑ % 19.62 Milliarde Dollar 999.78 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0892760766 0.11 ↑ % -3.77 ↓ % 26.93 ↑ % 13.89 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 820.56 1.82 ↑ % -3.62 ↓ % 58.39 ↑ % 13.82 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.57 0.07 ↑ % 0.62 ↑ % 21.62 ↑ % 8.65 Milliarde Dollar 538.78 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.251 -0.01 ↓ % -2.53 ↓ % -1.76 ↓ % 8.51 Milliarde Dollar 397.00 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 440.15 -0.15 ↓ % 3.39 ↑ % 6.62 ↑ % 8.27 Milliarde Dollar 109.51 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2197414116 0.02 ↑ % -2.47 ↓ % 26.00 ↑ % 8.06 Milliarde Dollar 657.71 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1926374033 -0.13 ↓ % -2.76 ↓ % 22.15 ↑ % 6.66 Milliarde Dollar 277.22 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 270.11 0.18 ↑ % -0.96 ↓ % 32.09 ↑ % 5.42 Milliarde Dollar 321.77 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1248052897 1.25 ↑ % 4.01 ↑ % 37.49 ↑ % 4.92 Milliarde Dollar 43.75 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.58 Milliarde Dollar 28.84 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 4.07 Milliarde Dollar 36.81 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4640 -0.32 ↓ % -2.78 ↓ % 10.28 ↑ % 4.05 Milliarde Dollar 71.79 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 51.67 -0.05 ↓ % -1.20 ↓ % 16.03 ↑ % 4.01 Milliarde Dollar 452.39 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.09 ↑ % 4.00 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0797058070 0.63 ↑ % 0.96 ↑ % 21.12 ↑ % 3.49 Milliarde Dollar 111.82 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0001 -0.05 ↓ % -0.01 ↓ % 0.01 ↑ % 3.40 Milliarde Dollar 358.78 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8048 -0.04 ↓ % -3.92 ↓ % 18.79 ↑ % 3.28 Milliarde Dollar 768.72 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.549 0.28 ↑ % -0.23 ↓ % 19.10 ↑ % 3.26 Milliarde Dollar 337.98 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054560 -0.36 ↓ % -0.64 ↓ % 21.72 ↑ % 3.21 Milliarde Dollar 135.84 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0604301600 0.26 ↑ % 1.17 ↑ % 28.19 ↑ % 2.93 Milliarde Dollar 13.40 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,633.52 0.01 ↑ % 0.75 ↑ % 5.47 ↑ % 2.84 Milliarde Dollar 369.22 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 2.80 Milliarde Dollar 115.50 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 241.73 0.87 ↑ % -0.73 ↓ % 23.02 ↑ % 2.72 Milliarde Dollar 310.70 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 4.293 0.41 ↑ % -6.17 ↓ % 30.65 ↑ % 2.68 Milliarde Dollar 432.96 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9468 0.17 ↑ % -2.27 ↓ % 19.92 ↑ % 2.54 Milliarde Dollar 481.69 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 114.37 0.13 ↑ % 3.51 ↑ % 13.44 ↑ % 2.40 Milliarde Dollar 50.97 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 134.51 0.28 ↑ % -3.64 ↓ % 52.57 ↑ % 2.07 Milliarde Dollar 708.95 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 2.07 Milliarde Dollar 616.63 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,642.97 -0.02 ↓ % 0.76 ↑ % 5.34 ↑ % 2.01 Milliarde Dollar 286.83 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.3850885498 0.95 ↑ % 0.36 ↑ % 15.52 ↑ % 1.88 Milliarde Dollar 194.09 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6914 1.00 ↑ % 0.06 ↑ % 15.11 ↑ % 1.87 Milliarde Dollar 162.01 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0046994181 -0.24 ↓ % -7.80 ↓ % 69.09 ↑ % 1.83 Milliarde Dollar 375.59 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0576212919 0.20 ↑ % -3.37 ↓ % -4.84 ↓ % 1.83 Milliarde Dollar 89.15 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5168 0.20 ↑ % -0.19 ↓ % 17.33 ↑ % 1.71 Milliarde Dollar 56.05 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000040295 0.41 ↑ % -1.63 ↓ % 55.34 ↑ % 1.67 Milliarde Dollar 625.91 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0671569264 -0.10 ↓ % -3.11 ↓ % 24.23 ↑ % 1.57 Milliarde Dollar 28.03 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9040 -0.09 ↓ % -1.99 ↓ % 18.52 ↑ % 1.54 Milliarde Dollar 108.28 Millionen Dollar 0.0000000000
47
MemeCore
(MemeCore)
(M)
 1.1299 -0.86 ↓ % 0.87 ↑ % -2.08 ↓ % 1.51 Milliarde Dollar 5.28 Millionen Dollar 0.0000000000
48
Ethena
(Ethena)
(ENA)
 0.1533633202 0.98 ↑ % -6.93 ↓ % 83.40 ↑ % 1.51 Milliarde Dollar 891.00 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9999 0.11 ↑ % 0.04 ↑ % 0.07 ↑ % 1.49 Milliarde Dollar 1.59 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4038127713 0.78 ↑ % -0.85 ↓ % 15.19 ↑ % 1.46 Milliarde Dollar 255.14 Millionen Dollar 0.0000000000
51
Morpho
(Morpho)
(MORPHO)
 2.611 1.06 ↑ % -3.45 ↓ % 23.47 ↑ % 1.35 Milliarde Dollar 75.36 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.425 0.44 ↑ % -0.31 ↓ % 7.96 ↑ % 1.35 Milliarde Dollar 58.95 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.9162 0.16 ↑ % -0.60 ↓ % 14.79 ↑ % 1.34 Milliarde Dollar 9.98 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9992 -0.01 ↓ % -0.04 ↓ % -0.05 ↓ % 1.29 Milliarde Dollar 244.66 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.772 0.38 ↑ % -1.56 ↓ % 25.73 ↑ % 1.23 Milliarde Dollar 56.66 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1145140146 0.01 ↑ % 5.36 ↑ % 42.92 ↑ % 1.23 Milliarde Dollar 177.18 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.526 0.81 ↑ % 2.37 ↑ % 15.39 ↑ % 1.03 Milliarde Dollar 28.99 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0890293439 0.28 ↑ % -1.97 ↓ % 2.74 ↑ % 987.49 Millionen Dollar 9.31 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.515 2.66 ↑ % 6.98 ↑ % 49.88 ↑ % 878.67 Millionen Dollar 190.87 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.091 0.23 ↑ % 4.52 ↑ % 21.27 ↑ % 862.52 Millionen Dollar 2.86 Millionen Dollar 0.0000000000
61
EINFACH
(JUST)
(JST)
 0.1015072173 0.04 ↑ % -2.66 ↓ % -6.33 ↓ % 831.22 Millionen Dollar 40.60 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0918980126 -0.17 ↓ % -1.53 ↓ % 17.09 ↑ % 830.34 Millionen Dollar 34.79 Millionen Dollar 0.0000000000
63
Kosmos
(Cosmos)
(ATOM)
 1.5369 -0.26 ↓ % -4.34 ↓ % 8.19 ↑ % 809.24 Millionen Dollar 29.40 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 16.82 1.00 ↑ % 1.37 ↑ % 30.37 ↑ % 804.37 Millionen Dollar 29.06 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0290260747 -0.48 ↓ % 0.14 ↑ % 13.79 ↑ % 802.85 Millionen Dollar 16.57 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4925 0.86 ↑ % -1.52 ↓ % 17.37 ↑ % 774.26 Millionen Dollar 43.78 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 63.97 -0.48 ↓ % -1.83 ↓ % 12.36 ↑ % 772.29 Millionen Dollar 7.24 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0286078495 -0.82 ↓ % -7.82 ↓ % -6.69 ↓ % 735.20 Millionen Dollar 13.18 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2072329180 1.14 ↑ % -3.73 ↓ % 23.49 ↑ % 688.08 Millionen Dollar 33.99 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0972012087 -0.09 ↓ % -4.76 ↓ % 28.63 ↑ % 649.12 Millionen Dollar 96.91 Millionen Dollar 0.0000000000
71
ether.fi
(ether.fi)
(ETHFI)
 0.6245 0.71 ↑ % 1.68 ↑ % 25.01 ↑ % 635.89 Millionen Dollar 97.58 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0299855492 -0.19 ↓ % 2.69 ↑ % 11.16 ↑ % 630.34 Millionen Dollar 11.09 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7537 -0.17 ↓ % -2.34 ↓ % 11.74 ↑ % 622.12 Millionen Dollar 94.69 Millionen Dollar 0.0000000000
74
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.428 -0.76 ↓ % -8.89 ↓ % 73.92 ↑ % 609.20 Millionen Dollar 714.70 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0069657654 -0.08 ↓ % -3.25 ↓ % 17.84 ↑ % 605.54 Millionen Dollar 3.24 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0095574871 1.41 ↑ % -6.38 ↓ % 59.44 ↑ % 600.79 Millionen Dollar 500.77 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.713 0.93 ↑ % 7.87 ↑ % 39.16 ↑ % 571.10 Millionen Dollar 169.30 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7583 0.08 ↑ % 0.59 ↑ % 19.97 ↑ % 563.72 Millionen Dollar 33.16 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8458 0.60 ↑ % 3.65 ↑ % 19.62 ↑ % 546.49 Millionen Dollar 6.78 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 41.43 0.44 ↑ % -3.30 ↓ % 36.14 ↑ % 530.97 Millionen Dollar 99.98 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5373 0.65 ↑ % 12.33 ↑ % 30.94 ↑ % 525.75 Millionen Dollar 101.20 Millionen Dollar 0.0000000000
82
Aptos
(Aptos)
(APT)
 0.6065 0.02 ↑ % -4.96 ↓ % 14.21 ↑ % 520.35 Millionen Dollar 80.20 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7825 0.37 ↑ % 6.73 ↑ % 35.83 ↑ % 515.16 Millionen Dollar 206.47 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3294077739 0.89 ↑ % 0.24 ↑ % 35.01 ↑ % 508.21 Millionen Dollar 71.45 Millionen Dollar 0.0000000000
85
币安人生
(币安人生)
(币安人生)
 0.5073 0.23 ↑ % -3.14 ↓ % 8.64 ↑ % 507.32 Millionen Dollar 6.39 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.00 ↓ % 0.00 ↑ % 0.00 ↑ % 493.63 Millionen Dollar 33.92 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0056169848 0.17 ↑ % -1.82 ↓ % 26.54 ↑ % 482.98 Millionen Dollar 14.56 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1663 0.01 ↑ % -0.22 ↓ % 0.73 ↑ % 462.38 Millionen Dollar 67.50 Millionen Dollar 0.0000000000
89
SPX6900
(SPX6900)
(SPX)
 0.4540732851 0.91 ↑ % -2.05 ↓ % 42.53 ↑ % 422.74 Millionen Dollar 10.04 Millionen Dollar 0.0000000000
90
LayerZero
(LayerZero)
(ZRO)
 1.0997 1.02 ↑ % -8.97 ↓ % 42.05 ↑ % 406.36 Millionen Dollar 65.58 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2238131388 0.28 ↑ % -3.78 ↓ % 85.03 ↑ % 406.13 Millionen Dollar 33.54 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1738053129 0.58 ↑ % 5.04 ↑ % 40.42 ↑ % 393.04 Millionen Dollar 163.49 Millionen Dollar 0.0000000000
93
Pyth Network
(Pyth Network)
(PYTH)
 0.0493395899 -0.36 ↓ % -5.49 ↓ % 26.86 ↑ % 388.55 Millionen Dollar 522.04 Millionen Dollar 0.0000000000
94
Monad
(Monad)
(MON)
 0.0306814519 -3.24 ↓ % 2.61 ↑ % 47.82 ↑ % 362.81 Millionen Dollar 65.47 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0469518607 0.03 ↑ % -1.73 ↓ % 17.49 ↑ % 350.26 Millionen Dollar 38.57 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.00 ↑ % 0.08 ↑ % 0.18 ↑ % 350.23 Millionen Dollar 344.02 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3701893905 0.43 ↑ % -2.67 ↓ % 21.56 ↑ % 340.55 Millionen Dollar 27.26 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0175576078 0.04 ↑ % -0.50 ↓ % -1.46 ↓ % 337.50 Millionen Dollar 13.89 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.75 -0.29 ↓ % -1.53 ↓ % 10.74 ↑ % 336.15 Millionen Dollar 12.75 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 122.80 -0.49 ↓ % -1.37 ↓ % 17.21 ↑ % 324.12 Millionen Dollar 1.60 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer