Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,265.82 | -0.39 ↓ % | -0.84 ↓ % | -1.53 ↓ % | 1,269.67 Milliarde Dollar | 20.65 Milliarde Dollar | 54,837.29 | |
| 2 | 1,861.95 | -0.06 ↓ % | -0.34 ↓ % | -0.64 ↓ % | 224.70 Milliarde Dollar | 7.58 Milliarde Dollar | 1,613.89 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.04 Milliarde Dollar | 45.39 Milliarde Dollar | 0.8659 | |
| 4 | 608.77 | -0.12 ↓ % | 1.65 ↑ % | 2.53 ↑ % | 81.07 Milliarde Dollar | 1.21 Milliarde Dollar | 527.67 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.20 Milliarde Dollar | 7.10 Milliarde Dollar | 0.8667 | |
| 6 | 1.0106 | -0.34 ↓ % | -0.56 ↓ % | -6.11 ↓ % | 63.20 Milliarde Dollar | 1.40 Milliarde Dollar | 0.8760 | |
| 7 | 75.19 | 0.28 ↑ % | -0.71 ↓ % | 1.44 ↑ % | 43.80 Milliarde Dollar | 1.32 Milliarde Dollar | 65.17 | |
| 8 | 0.3348972756 | 0.07 ↑ % | 1.30 ↑ % | 1.86 ↑ % | 31.78 Milliarde Dollar | 544.37 Millionen Dollar | 0.2902809210 | |
| 9 | 54.08 | 0.26 ↑ % | -1.75 ↓ % | -2.46 ↓ % | 13.66 Milliarde Dollar | 201.48 Millionen Dollar | 46.87 | |
| 10 | 0.0706683956 | -0.29 ↓ % | 1.60 ↑ % | 0.43 ↑ % | 10.99 Milliarde Dollar | 400.33 Millionen Dollar | 0.0612536693 | |
| 11 | 9.404 | -0.01 ↓ % | -2.62 ↓ % | -3.44 ↓ % | 8.65 Milliarde Dollar | 324.22 Tausend Dollar | 8.151 | |
| 12 | 471.70 | -0.22 ↓ % | -5.16 ↓ % | -6.80 ↓ % | 7.93 Milliarde Dollar | 326.34 Millionen Dollar | 408.86 | |
| 13 | 386.99 | -0.53 ↓ % | -1.02 ↓ % | 6.87 ↑ % | 7.27 Milliarde Dollar | 80.47 Millionen Dollar | 335.43 | |
| 14 | 0.1852860980 | -0.02 ↓ % | -4.07 ↓ % | -3.30 ↓ % | 6.77 Milliarde Dollar | 262.03 Millionen Dollar | 0.1606015429 | |
| 15 | 8.552 | -0.35 ↓ % | 4.10 ↑ % | 4.03 ↑ % | 6.40 Milliarde Dollar | 372.71 Millionen Dollar | 7.413 | |
| 16 | 0.1606755892 | -0.15 ↓ % | -0.90 ↓ % | -5.47 ↓ % | 5.54 Milliarde Dollar | 71.71 Millionen Dollar | 0.1392697445 | |
| 17 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.57 Milliarde Dollar | 96.65 Millionen Dollar | 0.8665 | |
| 18 | 211.36 | -0.27 ↓ % | -0.96 ↓ % | -1.29 ↓ % | 4.24 Milliarde Dollar | 146.12 Millionen Dollar | 183.20 | |
| 19 | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.00 Milliarde Dollar | 732.39 Millionen Dollar | 0.8661 | |
| 20 | 0.1004999497 | 0.60 ↑ % | 4.65 ↑ % | -8.20 ↓ % | 3.95 Milliarde Dollar | 26.40 Millionen Dollar | 0.0871109444 | |
| 21 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.93 Milliarde Dollar | 30.70 Millionen Dollar | 0.8665 | |
| 22 | 1.3238 | -0.04 ↓ % | 0.21 ↑ % | -4.79 ↓ % | 3.65 Milliarde Dollar | 37.61 Millionen Dollar | 1.1474 | |
| 23 | 45.27 | 0.17 ↑ % | 0.58 ↑ % | 1.29 ↑ % | 3.51 Milliarde Dollar | 140.33 Millionen Dollar | 39.24 | |
| 24 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Milliarde Dollar | 223.51 Millionen Dollar | 0.8667 | |
| 25 | 0.0659947439 | -0.11 ↓ % | -2.62 ↓ % | -5.75 ↓ % | 2.89 Milliarde Dollar | 35.23 Millionen Dollar | 0.0572026601 | |
| 26 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.79 Milliarde Dollar | 157.13 Millionen Dollar | 0.8665 | |
| 27 | 0.6781 | -0.23 ↓ % | -1.50 ↓ % | -2.67 ↓ % | 2.76 Milliarde Dollar | 150.38 Millionen Dollar | 0.5877 | |
| 28 | 6.228 | 0.31 ↑ % | -3.86 ↓ % | -7.39 ↓ % | 2.69 Milliarde Dollar | 223.29 Millionen Dollar | 5.399 | |
| 29 | 4,347.54 | -0.19 ↓ % | -0.18 ↓ % | 6.99 ↑ % | 2.66 Milliarde Dollar | 253.60 Millionen Dollar | 3,768.35 | |
| 30 | 0.0000044362 | -0.35 ↓ % | -3.75 ↓ % | -11.50 ↓ % | 2.61 Milliarde Dollar | 65.85 Millionen Dollar | 0.0000038452 | |
| 31 | 3.710 | 0.18 ↑ % | -5.41 ↓ % | -4.48 ↓ % | 2.32 Milliarde Dollar | 173.36 Millionen Dollar | 3.216 | |
| 32 | 0.0467606563 | 0.41 ↑ % | -0.38 ↓ % | -13.94 ↓ % | 2.21 Milliarde Dollar | 4.25 Millionen Dollar | 0.0405310146 | |
| 33 | 196.99 | -1.07 ↓ % | -2.12 ↓ % | 0.38 ↑ % | 2.21 Milliarde Dollar | 110.13 Millionen Dollar | 170.74 | |
| 34 | 1.5614 | 0.14 ↑ % | -2.37 ↓ % | -10.42 ↓ % | 2.03 Milliarde Dollar | 151.51 Millionen Dollar | 1.3534 | |
| 35 | 95.54 | -0.06 ↓ % | 1.92 ↑ % | 10.11 ↑ % | 2.01 Milliarde Dollar | 25.75 Millionen Dollar | 82.81 | |
| 36 | 4,364.95 | -0.11 ↓ % | -0.09 ↓ % | 7.21 ↑ % | 1.91 Milliarde Dollar | 239.51 Millionen Dollar | 3,783.44 | |
| 37 | 0.0548132014 | -0.14 ↓ % | 2.12 ↑ % | 0.59 ↑ % | 1.74 Milliarde Dollar | 51.51 Millionen Dollar | 0.0475107675 | |
| 38 | 0.3340965069 | 0.45 ↑ % | -2.92 ↓ % | -10.49 ↓ % | 1.63 Milliarde Dollar | 70.32 Millionen Dollar | 0.2895868339 | |
| 39 | 0.6006 | -0.05 ↓ % | -0.38 ↓ % | -1.34 ↓ % | 1.62 Milliarde Dollar | 32.67 Millionen Dollar | 0.5206 | |
| 40 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.57 Milliarde Dollar | 157.32 Millionen Dollar | 0.8667 | |
| 41 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.55 Milliarde Dollar | 113.04 Millionen Dollar | 0.8659 | |
| 42 | 1.0897 | -0.46 ↓ % | 2.70 ↑ % | -6.80 ↓ % | 1.45 Milliarde Dollar | 5.58 Millionen Dollar | 0.9445 | |
| 43 | 0.4330706530 | -0.24 ↓ % | -1.09 ↓ % | 8.27 ↑ % | 1.43 Milliarde Dollar | 32.90 Millionen Dollar | 0.3753752483 | |
| 44 | 87.25 | 0.26 ↑ % | -2.59 ↓ % | -2.95 ↓ % | 1.35 Milliarde Dollar | 132.46 Millionen Dollar | 75.63 | |
| 45 | 0.7818 | 0.08 ↑ % | -2.30 ↓ % | -7.13 ↓ % | 1.33 Milliarde Dollar | 59.92 Millionen Dollar | 0.6777 | |
| 46 | 2.224 | -1.09 ↓ % | -3.05 ↓ % | 5.98 ↑ % | 1.24 Milliarde Dollar | 79.15 Millionen Dollar | 1.9278 | |
| 47 | 0.0525260119 | -0.03 ↓ % | -0.31 ↓ % | -5.32 ↓ % | 1.23 Milliarde Dollar | 17.41 Millionen Dollar | 0.0455282865 | |
| 48 | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.22 Milliarde Dollar | 87.75 Millionen Dollar | 0.8659 | |
| 49 | 0.3333128088 | -0.47 ↓ % | -0.24 ↓ % | 3.02 ↑ % | 1.20 Milliarde Dollar | 157.34 Millionen Dollar | 0.2889075432 | |
| 50 | 0.0000027881 | -0.17 ↓ % | -2.27 ↓ % | -4.29 ↓ % | 1.15 Milliarde Dollar | 103.03 Millionen Dollar | 0.0000024167 | |
| 51 | 1.6334 | 0.13 ↑ % | -0.28 ↓ % | 1.49 ↑ % | 1.14 Milliarde Dollar | 4.75 Millionen Dollar | 1.4158 | |
| 52 | 0.0027217571 | 0.93 ↑ % | -2.06 ↓ % | 17.09 ↑ % | 1.07 Milliarde Dollar | 145.40 Millionen Dollar | 0.0023591537 | |
| 53 | 1.9761 | 0.84 ↑ % | 2.78 ↑ % | 4.74 ↑ % | 1.02 Milliarde Dollar | 13.17 Millionen Dollar | 1.7128 | |
| 54 | 6.323 | -0.07 ↓ % | -1.46 ↓ % | -4.15 ↓ % | 997.88 Millionen Dollar | 26.74 Millionen Dollar | 5.481 | |
| 55 | 0.0877771562 | 0.05 ↑ % | -0.50 ↓ % | 5.00 ↑ % | 969.21 Millionen Dollar | 8.82 Millionen Dollar | 0.0760831323 | |
| 56 | 6.645 | -0.30 ↓ % | 0.77 ↑ % | 1.82 ↑ % | 911.37 Millionen Dollar | 2.56 Millionen Dollar | 5.760 | |
| 57 | 0.0888824151 | -0.69 ↓ % | 1.83 ↑ % | -3.52 ↓ % | 873.55 Millionen Dollar | 107.31 Millionen Dollar | 0.0770411442 | |
| 58 | 0.1005346669 | -0.29 ↓ % | -1.13 ↓ % | -5.36 ↓ % | 823.25 Millionen Dollar | 46.95 Millionen Dollar | 0.0871410364 | |
| 59 | 0.0751445075 | -0.80 ↓ % | -2.62 ↓ % | 0.90 ↑ % | 803.62 Millionen Dollar | 33.97 Millionen Dollar | 0.0651334556 | |
| 60 | 0.0316481846 | -0.08 ↓ % | -2.43 ↓ % | 0.21 ↑ % | 801.07 Millionen Dollar | 9.62 Millionen Dollar | 0.0274318868 | |
| 61 | 1.4289 | -0.54 ↓ % | 1.54 ↑ % | 4.59 ↑ % | 748.94 Millionen Dollar | 20.38 Millionen Dollar | 1.2385 | |
| 62 | 0.0801150978 | 0.20 ↑ % | -2.75 ↓ % | -10.44 ↓ % | 723.03 Millionen Dollar | 19.00 Millionen Dollar | 0.0694418440 | |
| 63 | 6.728 | 0.02 ↑ % | 0.68 ↑ % | 4.11 ↑ % | 717.18 Millionen Dollar | 1.57 Millionen Dollar | 5.832 | |
| 64 | 0.0256277611 | -0.70 ↓ % | -0.96 ↓ % | -4.13 ↓ % | 708.18 Millionen Dollar | 5.41 Millionen Dollar | 0.0222135283 | |
| 65 | 57.32 | 0.73 ↑ % | -1.03 ↓ % | -4.39 ↓ % | 692.03 Millionen Dollar | 18.97 Millionen Dollar | 49.68 | |
| 66 | 1.2409 | 0.03 ↑ % | -3.46 ↓ % | -7.99 ↓ % | 643.76 Millionen Dollar | 37.76 Millionen Dollar | 1.0756 | |
| 67 | 2.407 | -1.47 ↓ % | 0.49 ↑ % | 14.51 ↑ % | 601.84 Millionen Dollar | 42.76 Millionen Dollar | 2.087 | |
| 68 | 0.7047 | 0.35 ↑ % | 0.43 ↑ % | -1.42 ↓ % | 577.19 Millionen Dollar | 38.16 Millionen Dollar | 0.6108 | |
| 69 | 0.1737212247 | -0.41 ↓ % | -4.32 ↓ % | -8.70 ↓ % | 576.81 Millionen Dollar | 17.67 Millionen Dollar | 0.1505773883 | |
| 70 | 0.0268257548 | -0.14 ↓ % | -1.85 ↓ % | 1.77 ↑ % | 563.85 Millionen Dollar | 4.85 Millionen Dollar | 0.0232519204 | |
| 71 | 11.34 | -0.54 ↓ % | -4.25 ↓ % | -4.96 ↓ % | 540.53 Millionen Dollar | 8.14 Millionen Dollar | 9.831 | |
| 72 | 0.0060179030 | -0.30 ↓ % | -0.79 ↓ % | -1.49 ↓ % | 522.41 Millionen Dollar | 3.02 Millionen Dollar | 0.0052161739 | |
| 73 | 0.0776291025 | -0.87 ↓ % | -2.92 ↓ % | -5.16 ↓ % | 513.44 Millionen Dollar | 41.86 Millionen Dollar | 0.0672870430 | |
| 74 | 0.5041 | -0.16 ↓ % | -2.90 ↓ % | -6.65 ↓ % | 504.05 Millionen Dollar | 7.66 Millionen Dollar | 0.4368998995 | |
| 75 | 0.9958 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 492.46 Millionen Dollar | 16.65 Millionen Dollar | 0.8632 | |
| 76 | 0.5755 | 0.05 ↑ % | -2.72 ↓ % | -0.56 ↓ % | 486.90 Millionen Dollar | 21.84 Millionen Dollar | 0.4988692816 | |
| 77 | 1.4532 | -0.10 ↓ % | 0.39 ↑ % | 2.36 ↑ % | 467.34 Millionen Dollar | 18.76 Millionen Dollar | 1.2596 | |
| 78 | 0.7168 | -0.65 ↓ % | -0.26 ↓ % | -0.24 ↓ % | 463.15 Millionen Dollar | 4.78 Millionen Dollar | 0.6213 | |
| 79 | 1.1539 | 0.03 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 462.22 Millionen Dollar | 24.49 Millionen Dollar | 1.0001 | |
| 80 | 4.445 | -0.65 ↓ % | 0.09 ↑ % | -9.86 ↓ % | 444.35 Millionen Dollar | 55.48 Millionen Dollar | 3.853 | |
| 81 | 0.2686344825 | -0.13 ↓ % | 3.64 ↑ % | 31.38 ↑ % | 413.41 Millionen Dollar | 131.45 Millionen Dollar | 0.2328459222 | |
| 82 | 0.4153406097 | -0.29 ↓ % | 0.09 ↑ % | 0.93 ↑ % | 404.04 Millionen Dollar | 11.21 Millionen Dollar | 0.3600072723 | |
| 83 | 0.0063460219 | -0.13 ↓ % | -4.60 ↓ % | 4.03 ↑ % | 398.91 Millionen Dollar | 58.64 Millionen Dollar | 0.0055005795 | |
| 84 | 0.0046008586 | 0.05 ↑ % | -1.34 ↓ % | -1.43 ↓ % | 395.61 Millionen Dollar | 6.63 Millionen Dollar | 0.0039879138 | |
| 85 | 30.40 | -0.29 ↓ % | -2.35 ↓ % | -3.30 ↓ % | 389.00 Millionen Dollar | 38.19 Millionen Dollar | 26.35 | |
| 86 | 1.4688 | -0.30 ↓ % | -0.98 ↓ % | -0.19 ↓ % | 364.64 Millionen Dollar | 98.03 Millionen Dollar | 1.2731 | |
| 87 | 0.3715704067 | 0.81 ↑ % | -3.96 ↓ % | 1.96 ↑ % | 361.71 Millionen Dollar | 22.59 Millionen Dollar | 0.3220683109 | |
| 88 | 0.0182678892 | 0.18 ↑ % | 0.50 ↑ % | 1.45 ↑ % | 351.15 Millionen Dollar | 11.96 Millionen Dollar | 0.0158341679 | |
| 89 | 0.9970 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 350.69 Millionen Dollar | 90.72 Millionen Dollar | 0.8642 | |
| 90 | 0.5195 | -0.62 ↓ % | -6.69 ↓ % | -6.98 ↓ % | 341.76 Millionen Dollar | 35.77 Millionen Dollar | 0.4502612843 | |
| 91 | 0.0426081593 | -0.21 ↓ % | -0.72 ↓ % | 10.44 ↑ % | 335.54 Millionen Dollar | 12.18 Millionen Dollar | 0.0369317299 | |
| 92 | 0.9553 | 1.62 ↑ % | -45.69 ↓ % | -59.97 ↓ % | 315.73 Millionen Dollar | 187.64 Millionen Dollar | 0.8280 | |
| 93 | 0.8581 | -0.04 ↓ % | -0.40 ↓ % | 8.09 ↑ % | 312.26 Millionen Dollar | 18.52 Millionen Dollar | 0.7438 | |
| 94 | 0.1325997681 | -0.46 ↓ % | -2.21 ↓ % | -9.36 ↓ % | 295.84 Millionen Dollar | 88.32 Millionen Dollar | 0.1149342966 | |
| 95 | 0.3161582024 | -0.40 ↓ % | 0.04 ↑ % | -2.86 ↓ % | 294.34 Millionen Dollar | 6.04 Millionen Dollar | 0.2740383421 | |
| 96 | 0.0399548070 | 0.09 ↑ % | -4.08 ↓ % | -4.08 ↓ % | 293.22 Millionen Dollar | 20.89 Millionen Dollar | 0.0346318678 | |
| 97 | 14.51 | -0.16 ↓ % | 1.07 ↑ % | 12.36 ↑ % | 291.10 Millionen Dollar | 7.39 Millionen Dollar | 12.57 | |
| 98 | 0.0173565876 | -0.20 ↓ % | -3.70 ↓ % | -9.43 ↓ % | 288.25 Millionen Dollar | 15.51 Millionen Dollar | 0.0150442735 | |
| 99 | 0.3094359737 | 0.18 ↑ % | -5.26 ↓ % | -8.12 ↓ % | 284.66 Millionen Dollar | 16.25 Millionen Dollar | 0.2682116755 | |
| 100 | 0.0000515426 | -1.60 ↓ % | 2.98 ↑ % | 2.96 ↑ % | 284.57 Millionen Dollar | 29.83 Millionen Dollar | 0.0000446759 |
