Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,559.76 | -0.02 ↓ % | -1.87 ↓ % | 2.41 ↑ % | 1,597.55 Milliarde Dollar | 33.95 Milliarde Dollar | 68,497.46 | |
| 2 | 2,450.98 | -0.07 ↓ % | -2.46 ↓ % | 0.42 ↑ % | 299.07 Milliarde Dollar | 17.27 Milliarde Dollar | 2,110.18 | |
| 3 | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.42 Milliarde Dollar | 78.15 Milliarde Dollar | 0.8611 | |
| 4 | 722.65 | 0.04 ↑ % | -0.37 ↓ % | 4.63 ↑ % | 96.23 Milliarde Dollar | 1.56 Milliarde Dollar | 622.17 | |
| 5 | 1.3982 | 0.09 ↑ % | -3.48 ↓ % | 0.75 ↑ % | 87.73 Milliarde Dollar | 3.27 Milliarde Dollar | 1.2038 | |
| 6 | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.61 Milliarde Dollar | 15.41 Milliarde Dollar | 0.8609 | |
| 7 | 101.84 | -0.03 ↓ % | -1.93 ↓ % | -2.21 ↓ % | 59.61 Milliarde Dollar | 3.08 Milliarde Dollar | 87.68 | |
| 8 | 0.3318696977 | -0.03 ↓ % | 0.87 ↑ % | -2.49 ↓ % | 31.51 Milliarde Dollar | 456.12 Millionen Dollar | 0.2857252074 | |
| 9 | 83.95 | 0.12 ↑ % | -2.94 ↓ % | 2.48 ↑ % | 21.12 Milliarde Dollar | 1.18 Milliarde Dollar | 72.28 | |
| 10 | 1,020.73 | -0.45 ↓ % | 7.35 ↑ % | 27.63 ↑ % | 17.20 Milliarde Dollar | 1.55 Milliarde Dollar | 878.80 | |
| 11 | 0.0847231724 | 0.18 ↑ % | -2.77 ↓ % | -0.60 ↓ % | 14.53 Milliarde Dollar | 983.15 Millionen Dollar | 0.0729429236 | |
| 12 | 532.22 | -0.49 ↓ % | 5.71 ↑ % | 13.57 ↑ % | 10.01 Milliarde Dollar | 198.88 Millionen Dollar | 458.22 | |
| 13 | 11.67 | 0.06 ↑ % | -2.25 ↓ % | 2.45 ↑ % | 8.73 Milliarde Dollar | 384.94 Millionen Dollar | 10.04 | |
| 14 | 9.251 | -0.10 ↓ % | -0.67 ↓ % | -4.29 ↓ % | 8.51 Milliarde Dollar | 278.77 Tausend Dollar | 7.964 | |
| 15 | 0.2109149327 | 0.26 ↑ % | -5.28 ↓ % | 4.68 ↑ % | 7.75 Milliarde Dollar | 588.96 Millionen Dollar | 0.1815884768 | |
| 16 | 0.1809104554 | 0.28 ↑ % | -1.36 ↓ % | 1.31 ↑ % | 6.30 Milliarde Dollar | 135.12 Millionen Dollar | 0.1557559420 | |
| 17 | 247.65 | 0.03 ↑ % | -3.28 ↓ % | 0.27 ↑ % | 4.97 Milliarde Dollar | 162.08 Millionen Dollar | 213.21 | |
| 18 | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.60 Milliarde Dollar | 22.08 Millionen Dollar | 0.8609 | |
| 19 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.34 Milliarde Dollar | 68.59 Millionen Dollar | 0.8608 | |
| 20 | 0.1079296081 | -0.26 ↓ % | -3.02 ↓ % | -2.71 ↓ % | 4.26 Milliarde Dollar | 15.45 Millionen Dollar | 0.0929226437 | |
| 21 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.22 Milliarde Dollar | 1.27 Milliarde Dollar | 0.8607 | |
| 22 | 52.59 | 0.48 ↑ % | 2.94 ↑ % | 7.01 ↑ % | 4.08 Milliarde Dollar | 272.74 Millionen Dollar | 45.28 | |
| 23 | 6.305 | 0.11 ↑ % | 0.93 ↑ % | 42.89 ↑ % | 3.92 Milliarde Dollar | 552.54 Millionen Dollar | 5.428 | |
| 24 | 1.4021 | 0.39 ↑ % | 1.98 ↑ % | 3.11 ↑ % | 3.90 Milliarde Dollar | 76.65 Millionen Dollar | 1.2072 | |
| 25 | 0.0792017838 | 0.51 ↑ % | 1.42 ↑ % | 4.80 ↑ % | 3.47 Milliarde Dollar | 52.79 Millionen Dollar | 0.0681892510 | |
| 26 | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.26 Milliarde Dollar | 2.04 Milliarde Dollar | 0.8610 | |
| 27 | 7.407 | 0.14 ↑ % | -1.20 ↓ % | 1.36 ↑ % | 3.20 Milliarde Dollar | 308.75 Millionen Dollar | 6.377 | |
| 28 | 0.7679 | 0.66 ↑ % | -0.34 ↓ % | 3.40 ↑ % | 3.15 Milliarde Dollar | 449.87 Millionen Dollar | 0.6611 | |
| 29 | 0.0000052921 | 0.68 ↑ % | -1.03 ↓ % | 2.71 ↑ % | 3.12 Milliarde Dollar | 65.47 Millionen Dollar | 0.0000045562 | |
| 30 | 2.207 | -0.58 ↓ % | 13.66 ↑ % | 21.75 ↑ % | 2.88 Milliarde Dollar | 618.95 Millionen Dollar | 1.9005 | |
| 31 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.87 Milliarde Dollar | 77.05 Millionen Dollar | 0.8609 | |
| 32 | 0.0559041790 | 0.00 ↑ % | -3.35 ↓ % | -2.25 ↓ % | 2.71 Milliarde Dollar | 5.25 Millionen Dollar | 0.0481310383 | |
| 33 | 4,426.28 | -0.05 ↓ % | -0.78 ↓ % | -0.69 ↓ % | 2.71 Milliarde Dollar | 274.43 Millionen Dollar | 3,810.83 | |
| 34 | 1.1321 | 0.04 ↑ % | 9.40 ↑ % | 9.63 ↑ % | 2.57 Milliarde Dollar | 1.67 Millionen Dollar | 0.9747 | |
| 35 | 226.76 | -0.50 ↓ % | -1.37 ↓ % | -4.07 ↓ % | 2.56 Milliarde Dollar | 181.97 Millionen Dollar | 195.23 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.41 Milliarde Dollar | 158.34 Millionen Dollar | 0.8610 | |
| 37 | 109.14 | -0.18 ↓ % | -0.30 ↓ % | -1.70 ↓ % | 2.29 Milliarde Dollar | 30.85 Millionen Dollar | 93.96 | |
| 38 | 129.46 | -0.67 ↓ % | -3.48 ↓ % | 6.68 ↑ % | 2.00 Milliarde Dollar | 293.03 Millionen Dollar | 111.46 | |
| 39 | 0.7303 | 0.24 ↑ % | 1.28 ↑ % | 4.16 ↑ % | 1.97 Milliarde Dollar | 190.49 Millionen Dollar | 0.6288 | |
| 40 | 4,433.97 | -0.04 ↓ % | -0.86 ↓ % | -0.58 ↓ % | 1.92 Milliarde Dollar | 206.95 Millionen Dollar | 3,817.45 | |
| 41 | 0.5725 | 0.24 ↑ % | 0.94 ↑ % | 12.39 ↑ % | 1.89 Milliarde Dollar | 29.49 Millionen Dollar | 0.4928823519 | |
| 42 | 0.3716120583 | 1.40 ↑ % | 2.16 ↑ % | 5.53 ↑ % | 1.81 Milliarde Dollar | 132.96 Millionen Dollar | 0.3199416312 | |
| 43 | 0.0565457451 | 0.18 ↑ % | -2.80 ↓ % | -3.63 ↓ % | 1.80 Milliarde Dollar | 47.50 Millionen Dollar | 0.0486833986 | |
| 44 | 0.0042370629 | -0.67 ↓ % | -3.18 ↓ % | -8.63 ↓ % | 1.68 Milliarde Dollar | 180.04 Millionen Dollar | 0.0036479248 | |
| 45 | 0.1625577644 | -0.16 ↓ % | -1.28 ↓ % | -1.29 ↓ % | 1.64 Milliarde Dollar | 644.78 Millionen Dollar | 0.1399550826 | |
| 46 | 0.0670826643 | -0.35 ↓ % | -3.70 ↓ % | -0.76 ↓ % | 1.57 Milliarde Dollar | 14.28 Millionen Dollar | 0.0577552223 | |
| 47 | 0.8909 | 0.15 ↑ % | 1.49 ↑ % | 5.58 ↑ % | 1.52 Milliarde Dollar | 136.30 Millionen Dollar | 0.7670 | |
| 48 | 1.0002 | 0.12 ↑ % | 0.26 ↑ % | 0.02 ↑ % | 1.48 Milliarde Dollar | 1.67 Millionen Dollar | 0.8612 | |
| 49 | 2.621 | 1.63 ↑ % | 2.94 ↑ % | 7.93 ↑ % | 1.46 Milliarde Dollar | 64.28 Millionen Dollar | 2.257 | |
| 50 | 0.0000034772 | 0.41 ↑ % | -5.05 ↓ % | -4.84 ↓ % | 1.44 Milliarde Dollar | 317.00 Millionen Dollar | 0.0000029937 | |
| 51 | 0.3891338679 | 0.62 ↑ % | -0.90 ↓ % | 2.93 ↑ % | 1.41 Milliarde Dollar | 162.03 Millionen Dollar | 0.3350271384 | |
| 52 | 1.9771 | -0.10 ↓ % | -0.04 ↓ % | 4.68 ↑ % | 1.38 Milliarde Dollar | 7.98 Millionen Dollar | 1.7022 | |
| 53 | 2.506 | -0.70 ↓ % | 1.17 ↑ % | 4.92 ↑ % | 1.30 Milliarde Dollar | 29.84 Millionen Dollar | 2.158 | |
| 54 | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.28 Milliarde Dollar | 199.37 Millionen Dollar | 0.8605 | |
| 55 | 7.550 | -0.05 ↓ % | -0.60 ↓ % | 0.15 ↑ % | 1.19 Milliarde Dollar | 36.83 Millionen Dollar | 6.501 | |
| 56 | 4.693 | -0.12 ↓ % | 9.56 ↑ % | 38.31 ↑ % | 1.17 Milliarde Dollar | 176.15 Millionen Dollar | 4.041 | |
| 57 | 0.0938075335 | -0.28 ↓ % | -1.49 ↓ % | 2.76 ↑ % | 1.05 Milliarde Dollar | 4.88 Millionen Dollar | 0.0807641588 | |
| 58 | 0.0941357117 | -0.16 ↓ % | 0.13 ↑ % | -11.55 ↓ % | 1.01 Milliarde Dollar | 68.75 Millionen Dollar | 0.0810467058 | |
| 59 | 7.054 | -0.02 ↓ % | -0.79 ↓ % | 1.99 ↑ % | 967.52 Millionen Dollar | 2.69 Millionen Dollar | 6.073 | |
| 60 | 8.529 | 0.00 ↑ % | -1.06 ↓ % | 7.76 ↑ % | 909.30 Millionen Dollar | 2.62 Millionen Dollar | 7.343 | |
| 61 | 70.39 | 4.70 ↑ % | 39.65 ↑ % | 80.51 ↑ % | 902.88 Millionen Dollar | 484.05 Millionen Dollar | 60.60 | |
| 62 | 0.1079179784 | -0.22 ↓ % | -0.30 ↓ % | 9.50 ↑ % | 883.71 Millionen Dollar | 21.54 Millionen Dollar | 0.0929126310 | |
| 63 | 0.1307459021 | -0.33 ↓ % | -3.53 ↓ % | 49.11 ↑ % | 873.13 Millionen Dollar | 254.79 Millionen Dollar | 0.1125664689 | |
| 64 | 17.83 | -0.39 ↓ % | 4.47 ↑ % | 11.18 ↑ % | 856.96 Millionen Dollar | 24.41 Millionen Dollar | 15.35 | |
| 65 | 0.0935876185 | 0.34 ↑ % | 1.16 ↑ % | 8.23 ↑ % | 845.92 Millionen Dollar | 24.68 Millionen Dollar | 0.0805748217 | |
| 66 | 0.0297244967 | 0.38 ↑ % | -0.38 ↓ % | 6.40 ↑ % | 822.84 Millionen Dollar | 12.39 Millionen Dollar | 0.0255914838 | |
| 67 | 1.5421 | 0.46 ↑ % | 1.78 ↑ % | 1.98 ↑ % | 815.38 Millionen Dollar | 21.60 Millionen Dollar | 1.3277 | |
| 68 | 63.50 | -0.08 ↓ % | -3.37 ↓ % | 3.03 ↑ % | 766.58 Millionen Dollar | 5.98 Millionen Dollar | 54.67 | |
| 69 | 1.4505 | -0.15 ↓ % | -0.70 ↓ % | 1.07 ↑ % | 752.50 Millionen Dollar | 21.58 Millionen Dollar | 1.2488 | |
| 70 | 0.0288331775 | 0.33 ↑ % | 1.62 ↑ % | 8.51 ↑ % | 750.70 Millionen Dollar | 10.93 Millionen Dollar | 0.0248240972 | |
| 71 | 0.2166179261 | 0.58 ↑ % | -3.53 ↓ % | -2.89 ↓ % | 719.24 Millionen Dollar | 42.89 Millionen Dollar | 0.1864985032 | |
| 72 | 0.7678 | 0.47 ↑ % | -0.89 ↓ % | 11.91 ↑ % | 634.80 Millionen Dollar | 78.69 Millionen Dollar | 0.6610 | |
| 73 | 1.9732 | 0.67 ↑ % | -1.74 ↓ % | 15.17 ↑ % | 632.96 Millionen Dollar | 64.66 Millionen Dollar | 1.6989 | |
| 74 | 2.329 | 0.25 ↑ % | -2.08 ↓ % | -23.26 ↓ % | 609.93 Millionen Dollar | 452.03 Millionen Dollar | 2.005 | |
| 75 | 0.0275858429 | -0.05 ↓ % | -1.71 ↓ % | -0.45 ↓ % | 592.37 Millionen Dollar | 4.49 Millionen Dollar | 0.0237501969 | |
| 76 | 0.0068648274 | -0.17 ↓ % | 1.90 ↑ % | 1.91 ↑ % | 590.27 Millionen Dollar | 14.80 Millionen Dollar | 0.0059103144 | |
| 77 | 0.0066520829 | 0.23 ↑ % | -3.49 ↓ % | 7.04 ↑ % | 577.39 Millionen Dollar | 2.63 Millionen Dollar | 0.0057271507 | |
| 78 | 0.5939 | 0.49 ↑ % | -1.14 ↓ % | 10.62 ↑ % | 552.91 Millionen Dollar | 28.25 Millionen Dollar | 0.5113 | |
| 79 | 0.3510122251 | -0.04 ↓ % | -4.86 ↓ % | 14.09 ↑ % | 544.99 Millionen Dollar | 60.83 Millionen Dollar | 0.3022060813 | |
| 80 | 0.8434 | 0.00 ↑ % | -0.15 ↓ % | 2.10 ↑ % | 544.97 Millionen Dollar | 4.85 Millionen Dollar | 0.7262 | |
| 81 | 0.5533 | -0.61 ↓ % | -3.41 ↓ % | 3.55 ↑ % | 534.14 Millionen Dollar | 31.62 Millionen Dollar | 0.4763775915 | |
| 82 | 0.0083597774 | 0.13 ↑ % | -2.83 ↓ % | -9.75 ↓ % | 525.50 Millionen Dollar | 188.99 Millionen Dollar | 0.0071974006 | |
| 83 | 0.5210 | 1.01 ↑ % | 2.92 ↑ % | 7.30 ↑ % | 514.09 Millionen Dollar | 36.74 Millionen Dollar | 0.4485204699 | |
| 84 | 0.5061 | -1.68 ↓ % | 1.41 ↑ % | 1.85 ↑ % | 506.12 Millionen Dollar | 5.62 Millionen Dollar | 0.4357449528 | |
| 85 | 0.5881 | 0.31 ↑ % | -1.12 ↓ % | 9.39 ↑ % | 504.91 Millionen Dollar | 48.81 Millionen Dollar | 0.5064 | |
| 86 | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 494.36 Millionen Dollar | 19.68 Millionen Dollar | 0.8607 | |
| 87 | 0.6902 | -0.48 ↓ % | 6.04 ↑ % | 364.33 ↑ % | 486.39 Millionen Dollar | 166.01 Millionen Dollar | 0.5942 | |
| 88 | 0.2623148663 | -0.09 ↓ % | -4.06 ↓ % | 4.17 ↑ % | 476.00 Millionen Dollar | 16.50 Millionen Dollar | 0.2258415580 | |
| 89 | 4.745 | -0.41 ↓ % | -1.95 ↓ % | -6.73 ↓ % | 474.38 Millionen Dollar | 55.30 Millionen Dollar | 4.085 | |
| 90 | 1.1610 | -0.03 ↓ % | -0.15 ↓ % | 0.22 ↑ % | 458.08 Millionen Dollar | 44.86 Millionen Dollar | 0.9995 | |
| 91 | 0.6772 | 0.79 ↑ % | -1.71 ↓ % | -1.64 ↓ % | 446.25 Millionen Dollar | 56.40 Millionen Dollar | 0.5830 | |
| 92 | 0.0534418179 | -0.73 ↓ % | -2.23 ↓ % | 12.43 ↑ % | 420.85 Millionen Dollar | 15.71 Millionen Dollar | 0.0460110538 | |
| 93 | 1.0393 | 0.52 ↑ % | -7.93 ↓ % | -2.43 ↓ % | 388.60 Millionen Dollar | 47.28 Millionen Dollar | 0.8948 | |
| 94 | 0.1619559587 | -0.18 ↓ % | 2.62 ↑ % | 8.66 ↑ % | 374.37 Millionen Dollar | 130.97 Millionen Dollar | 0.1394369544 | |
| 95 | 0.0215712009 | 1.08 ↑ % | -0.82 ↓ % | 11.70 ↑ % | 358.24 Millionen Dollar | 15.24 Millionen Dollar | 0.0185718548 | |
| 96 | 0.0469832731 | 0.13 ↑ % | -3.48 ↓ % | 2.41 ↑ % | 350.50 Millionen Dollar | 33.02 Millionen Dollar | 0.0404505308 | |
| 97 | 0.1087181758 | -0.18 ↓ % | 7.82 ↑ % | 18.04 ↑ % | 341.38 Millionen Dollar | 33.23 Millionen Dollar | 0.0936015658 | |
| 98 | 16.70 | -0.59 ↓ % | 0.10 ↑ % | -1.47 ↓ % | 335.23 Millionen Dollar | 9.50 Millionen Dollar | 14.37 | |
| 99 | 0.3638008118 | 1.63 ↑ % | 0.60 ↑ % | 5.79 ↑ % | 334.67 Millionen Dollar | 21.34 Millionen Dollar | 0.3132164918 | |
| 100 | 1.9417 | 0.78 ↑ % | 0.04 ↑ % | 14.62 ↑ % | 334.59 Millionen Dollar | 37.93 Millionen Dollar | 1.6717 |
