Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,210.38 | -0.46 ↓ % | -1.01 ↓ % | -1.65 ↓ % | 1,268.56 Milliarde Dollar | 20.75 Milliarde Dollar | 54,768.19 | |
| 2 | 1,862.05 | -0.03 ↓ % | -0.57 ↓ % | -0.71 ↓ % | 224.72 Milliarde Dollar | 7.59 Milliarde Dollar | 1,613.36 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.04 Milliarde Dollar | 45.26 Milliarde Dollar | 0.8656 | |
| 4 | 608.66 | -0.12 ↓ % | 1.47 ↑ % | 2.52 ↑ % | 81.05 Milliarde Dollar | 1.21 Milliarde Dollar | 527.37 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.15 Milliarde Dollar | 7.03 Milliarde Dollar | 0.8663 | |
| 6 | 1.0105 | -0.32 ↓ % | -0.70 ↓ % | -6.11 ↓ % | 63.19 Milliarde Dollar | 1.40 Milliarde Dollar | 0.8756 | |
| 7 | 75.06 | -0.13 ↓ % | -0.98 ↓ % | 1.12 ↑ % | 43.72 Milliarde Dollar | 1.32 Milliarde Dollar | 65.04 | |
| 8 | 0.3348773693 | -0.04 ↓ % | 1.29 ↑ % | 1.91 ↑ % | 31.78 Milliarde Dollar | 545.44 Millionen Dollar | 0.2901521525 | |
| 9 | 53.83 | -0.64 ↓ % | -2.32 ↓ % | -2.89 ↓ % | 13.60 Milliarde Dollar | 194.08 Millionen Dollar | 46.64 | |
| 10 | 0.0705207132 | -0.53 ↓ % | 1.21 ↑ % | 0.21 ↑ % | 10.96 Milliarde Dollar | 404.41 Millionen Dollar | 0.0611021783 | |
| 11 | 9.410 | 0.04 ↑ % | -2.24 ↓ % | -3.54 ↓ % | 8.66 Milliarde Dollar | 325.02 Tausend Dollar | 8.153 | |
| 12 | 471.72 | 0.04 ↑ % | -5.10 ↓ % | -6.89 ↓ % | 7.93 Milliarde Dollar | 325.80 Millionen Dollar | 408.72 | |
| 13 | 386.43 | -0.14 ↓ % | -1.19 ↓ % | 7.51 ↑ % | 7.26 Milliarde Dollar | 80.62 Millionen Dollar | 334.82 | |
| 14 | 0.1849587964 | -0.23 ↓ % | -4.29 ↓ % | -3.51 ↓ % | 6.76 Milliarde Dollar | 260.66 Millionen Dollar | 0.1602562544 | |
| 15 | 8.544 | -0.46 ↓ % | 3.81 ↑ % | 3.86 ↑ % | 6.39 Milliarde Dollar | 359.83 Millionen Dollar | 7.403 | |
| 16 | 0.1606337450 | -0.15 ↓ % | -0.97 ↓ % | -5.47 ↓ % | 5.54 Milliarde Dollar | 71.60 Millionen Dollar | 0.1391799839 | |
| 17 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.58 Milliarde Dollar | 99.00 Millionen Dollar | 0.8660 | |
| 18 | 211.33 | -0.22 ↓ % | -0.88 ↓ % | -1.29 ↓ % | 4.24 Milliarde Dollar | 145.73 Millionen Dollar | 183.10 | |
| 19 | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.00 Milliarde Dollar | 732.25 Millionen Dollar | 0.8659 | |
| 20 | 0.1006116537 | 0.10 ↑ % | 4.82 ↑ % | -7.71 ↓ % | 3.96 Milliarde Dollar | 26.74 Millionen Dollar | 0.0871742631 | |
| 21 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.93 Milliarde Dollar | 30.60 Millionen Dollar | 0.8663 | |
| 22 | 1.3260 | 0.19 ↑ % | 0.32 ↑ % | -4.75 ↓ % | 3.66 Milliarde Dollar | 37.58 Millionen Dollar | 1.1489 | |
| 23 | 45.31 | 0.26 ↑ % | 0.68 ↑ % | 1.26 ↑ % | 3.51 Milliarde Dollar | 138.87 Millionen Dollar | 39.26 | |
| 24 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.47 Milliarde Dollar | 222.73 Millionen Dollar | 0.8664 | |
| 25 | 0.0660360294 | 0.18 ↑ % | -2.71 ↓ % | -5.80 ↓ % | 2.89 Milliarde Dollar | 35.35 Millionen Dollar | 0.0572164555 | |
| 26 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 156.70 Millionen Dollar | 0.8662 | |
| 27 | 0.6782 | -0.08 ↓ % | -1.65 ↓ % | -2.77 ↓ % | 2.76 Milliarde Dollar | 149.24 Millionen Dollar | 0.5876 | |
| 28 | 6.222 | 0.21 ↑ % | -3.75 ↓ % | -7.64 ↓ % | 2.69 Milliarde Dollar | 222.74 Millionen Dollar | 5.391 | |
| 29 | 4,344.70 | 0.05 ↑ % | -0.26 ↓ % | 6.84 ↑ % | 2.66 Milliarde Dollar | 251.41 Millionen Dollar | 3,764.43 | |
| 30 | 0.0000044285 | -0.29 ↓ % | -4.09 ↓ % | -11.69 ↓ % | 2.61 Milliarde Dollar | 65.90 Millionen Dollar | 0.0000038370 | |
| 31 | 3.710 | 0.07 ↑ % | -5.30 ↓ % | -5.03 ↓ % | 2.32 Milliarde Dollar | 174.38 Millionen Dollar | 3.215 | |
| 32 | 0.0468407502 | 0.30 ↑ % | -0.15 ↓ % | -13.84 ↓ % | 2.22 Milliarde Dollar | 4.25 Millionen Dollar | 0.0405848401 | |
| 33 | 196.59 | -1.02 ↓ % | -2.00 ↓ % | -1.05 ↓ % | 2.21 Milliarde Dollar | 110.90 Millionen Dollar | 170.33 | |
| 34 | 1.5596 | 0.03 ↑ % | -2.59 ↓ % | -10.57 ↓ % | 2.03 Milliarde Dollar | 152.22 Millionen Dollar | 1.3513 | |
| 35 | 95.56 | -0.19 ↓ % | 1.88 ↑ % | 10.02 ↑ % | 2.01 Milliarde Dollar | 25.90 Millionen Dollar | 82.80 | |
| 36 | 4,360.17 | 0.04 ↑ % | -0.25 ↓ % | 6.98 ↑ % | 1.90 Milliarde Dollar | 236.87 Millionen Dollar | 3,777.84 | |
| 37 | 0.0551995766 | 0.60 ↑ % | 2.92 ↑ % | 1.09 ↑ % | 1.75 Milliarde Dollar | 51.76 Millionen Dollar | 0.0478272868 | |
| 38 | 0.6018 | 0.20 ↑ % | -0.02 ↓ % | -1.14 ↓ % | 1.63 Milliarde Dollar | 32.44 Millionen Dollar | 0.5215 | |
| 39 | 0.3331641203 | -0.05 ↓ % | -3.44 ↓ % | -11.17 ↓ % | 1.62 Milliarde Dollar | 71.05 Millionen Dollar | 0.2886677199 | |
| 40 | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.57 Milliarde Dollar | 154.02 Millionen Dollar | 0.8663 | |
| 41 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 1.55 Milliarde Dollar | 113.18 Millionen Dollar | 0.8656 | |
| 42 | 1.0910 | -0.30 ↓ % | 3.13 ↑ % | -6.70 ↓ % | 1.46 Milliarde Dollar | 5.57 Millionen Dollar | 0.9453 | |
| 43 | 0.4327644122 | -0.21 ↓ % | -1.34 ↓ % | 7.43 ↑ % | 1.43 Milliarde Dollar | 32.75 Millionen Dollar | 0.3749656956 | |
| 44 | 87.53 | 0.50 ↑ % | -2.36 ↓ % | -3.35 ↓ % | 1.35 Milliarde Dollar | 132.58 Millionen Dollar | 75.84 | |
| 45 | 0.7821 | -0.06 ↓ % | -2.43 ↓ % | -7.11 ↓ % | 1.33 Milliarde Dollar | 59.88 Millionen Dollar | 0.6777 | |
| 46 | 2.223 | -1.36 ↓ % | -3.46 ↓ % | 5.69 ↑ % | 1.23 Milliarde Dollar | 78.29 Millionen Dollar | 1.9259 | |
| 47 | 0.0524736603 | -0.08 ↓ % | -0.47 ↓ % | -5.49 ↓ % | 1.23 Milliarde Dollar | 17.74 Millionen Dollar | 0.0454654356 | |
| 48 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.22 Milliarde Dollar | 88.12 Millionen Dollar | 0.8656 | |
| 49 | 0.3334924527 | -0.59 ↓ % | 0.12 ↑ % | 2.93 ↑ % | 1.20 Milliarde Dollar | 155.84 Millionen Dollar | 0.2889522012 | |
| 50 | 0.0000027895 | -0.07 ↓ % | -2.54 ↓ % | -4.58 ↓ % | 1.15 Milliarde Dollar | 102.96 Millionen Dollar | 0.0000024169 | |
| 51 | 1.6338 | -0.05 ↓ % | -0.13 ↓ % | 1.33 ↑ % | 1.14 Milliarde Dollar | 4.72 Millionen Dollar | 1.4156 | |
| 52 | 0.0026909908 | -0.23 ↓ % | -3.73 ↓ % | 13.73 ↑ % | 1.06 Milliarde Dollar | 143.68 Millionen Dollar | 0.0023315902 | |
| 53 | 1.9775 | 0.54 ↑ % | 2.63 ↑ % | 4.75 ↑ % | 1.02 Milliarde Dollar | 13.20 Millionen Dollar | 1.7134 | |
| 54 | 6.320 | -0.08 ↓ % | -1.32 ↓ % | -4.44 ↓ % | 997.32 Millionen Dollar | 26.62 Millionen Dollar | 5.476 | |
| 55 | 0.0877673163 | -0.33 ↓ % | -0.22 ↓ % | 5.06 ↑ % | 969.10 Millionen Dollar | 8.83 Millionen Dollar | 0.0760453768 | |
| 56 | 6.635 | -0.34 ↓ % | 0.36 ↑ % | 1.66 ↑ % | 910.05 Millionen Dollar | 2.56 Millionen Dollar | 5.749 | |
| 57 | 0.0874873749 | -1.87 ↓ % | 0.21 ↑ % | -5.20 ↓ % | 859.84 Millionen Dollar | 109.13 Millionen Dollar | 0.0758028236 | |
| 58 | 0.1006089479 | -0.26 ↓ % | -1.23 ↓ % | -5.23 ↓ % | 823.86 Millionen Dollar | 46.80 Millionen Dollar | 0.0871719187 | |
| 59 | 0.0316578717 | 0.04 ↑ % | -2.39 ↓ % | 0.19 ↑ % | 801.34 Millionen Dollar | 9.63 Millionen Dollar | 0.0274297414 | |
| 60 | 0.0748229635 | -0.79 ↓ % | -3.00 ↓ % | 0.60 ↑ % | 800.18 Millionen Dollar | 34.79 Millionen Dollar | 0.0648298330 | |
| 61 | 1.4270 | -0.58 ↓ % | 1.01 ↑ % | 4.52 ↑ % | 747.97 Millionen Dollar | 20.23 Millionen Dollar | 1.2364 | |
| 62 | 0.0800637548 | 0.08 ↑ % | -3.03 ↓ % | -11.02 ↓ % | 722.57 Millionen Dollar | 18.68 Millionen Dollar | 0.0693706799 | |
| 63 | 6.747 | -0.14 ↓ % | 0.99 ↑ % | 4.39 ↑ % | 719.14 Millionen Dollar | 1.58 Millionen Dollar | 5.846 | |
| 64 | 0.0256165357 | -0.56 ↓ % | -1.13 ↓ % | -4.16 ↓ % | 707.88 Millionen Dollar | 5.44 Millionen Dollar | 0.0221952681 | |
| 65 | 57.26 | 0.19 ↑ % | -1.00 ↓ % | -6.09 ↓ % | 691.27 Millionen Dollar | 18.90 Millionen Dollar | 49.61 | |
| 66 | 1.2444 | 0.33 ↑ % | -3.27 ↓ % | -8.00 ↓ % | 645.57 Millionen Dollar | 37.86 Millionen Dollar | 1.0782 | |
| 67 | 2.399 | -1.28 ↓ % | 0.68 ↑ % | 14.68 ↑ % | 599.70 Millionen Dollar | 42.19 Millionen Dollar | 2.078 | |
| 68 | 0.1738045713 | -0.40 ↓ % | -4.32 ↓ % | -8.76 ↓ % | 577.09 Millionen Dollar | 17.66 Millionen Dollar | 0.1505917541 | |
| 69 | 0.7028 | -0.29 ↓ % | 0.11 ↑ % | -1.88 ↓ % | 575.63 Millionen Dollar | 38.20 Millionen Dollar | 0.6089 | |
| 70 | 0.0267978591 | -0.10 ↓ % | -2.16 ↓ % | 1.67 ↑ % | 563.26 Millionen Dollar | 4.84 Millionen Dollar | 0.0232188174 | |
| 71 | 11.34 | -0.19 ↓ % | -4.37 ↓ % | -5.00 ↓ % | 540.42 Millionen Dollar | 8.04 Millionen Dollar | 9.825 | |
| 72 | 0.0060169118 | -0.03 ↓ % | -0.88 ↓ % | -1.77 ↓ % | 522.33 Millionen Dollar | 3.02 Millionen Dollar | 0.0052133111 | |
| 73 | 0.0773593482 | -0.67 ↓ % | -3.47 ↓ % | -5.63 ↓ % | 511.66 Millionen Dollar | 41.49 Millionen Dollar | 0.0670274657 | |
| 74 | 0.5027 | -0.19 ↓ % | -3.19 ↓ % | -6.03 ↓ % | 502.68 Millionen Dollar | 7.70 Millionen Dollar | 0.4355415683 | |
| 75 | 0.9958 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 492.45 Millionen Dollar | 16.54 Millionen Dollar | 0.8628 | |
| 76 | 0.5744 | -0.25 ↓ % | -2.87 ↓ % | -0.86 ↓ % | 485.95 Millionen Dollar | 21.62 Millionen Dollar | 0.4977120708 | |
| 78 | 1.4510 | -0.27 ↓ % | 0.05 ↑ % | 2.20 ↑ % | 466.64 Millionen Dollar | 18.86 Millionen Dollar | 1.2572 | |
| 77 | 0.7228 | 0.43 ↑ % | 0.71 ↑ % | 0.15 ↑ % | 467.03 Millionen Dollar | 4.90 Millionen Dollar | 0.6263 | |
| 79 | 1.1540 | 0.02 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 456.49 Millionen Dollar | 24.23 Millionen Dollar | 0.9998 | |
| 80 | 4.442 | -0.13 ↓ % | -0.23 ↓ % | -9.90 ↓ % | 444.03 Millionen Dollar | 55.16 Millionen Dollar | 3.848 | |
| 81 | 0.2658493897 | -1.68 ↓ % | 2.14 ↑ % | 29.82 ↑ % | 409.12 Millionen Dollar | 127.77 Millionen Dollar | 0.2303433428 | |
| 82 | 0.4155078114 | -0.15 ↓ % | 0.00 ↓ % | 0.42 ↑ % | 404.20 Millionen Dollar | 11.17 Millionen Dollar | 0.3600138346 | |
| 83 | 0.0063335600 | -0.13 ↓ % | -4.90 ↓ % | 3.73 ↑ % | 398.13 Millionen Dollar | 57.39 Millionen Dollar | 0.0054876687 | |
| 84 | 0.0045883214 | -0.14 ↓ % | -1.48 ↓ % | -1.78 ↓ % | 394.53 Millionen Dollar | 6.63 Millionen Dollar | 0.0039755190 | |
| 85 | 30.40 | 0.07 ↑ % | -1.92 ↓ % | -3.65 ↓ % | 389.12 Millionen Dollar | 38.18 Millionen Dollar | 26.34 | |
| 86 | 1.4721 | 0.09 ↑ % | -0.57 ↓ % | 0.03 ↑ % | 365.44 Millionen Dollar | 97.27 Millionen Dollar | 1.2755 | |
| 87 | 0.3736058351 | 0.96 ↑ % | -3.24 ↓ % | 2.15 ↑ % | 363.69 Millionen Dollar | 22.45 Millionen Dollar | 0.3237081606 | |
| 88 | 0.0182700424 | 0.20 ↑ % | 0.48 ↑ % | 1.48 ↑ % | 351.19 Millionen Dollar | 11.90 Millionen Dollar | 0.0158299504 | |
| 89 | 0.9969 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 350.67 Millionen Dollar | 90.84 Millionen Dollar | 0.8638 | |
| 90 | 0.5175 | -0.85 ↓ % | -7.18 ↓ % | -7.42 ↓ % | 340.47 Millionen Dollar | 36.60 Millionen Dollar | 0.4483899281 | |
| 91 | 0.0423822763 | -0.69 ↓ % | -1.53 ↓ % | 9.78 ↑ % | 333.76 Millionen Dollar | 12.13 Millionen Dollar | 0.0367218267 | |
| 92 | 0.9552 | 1.85 ↑ % | -44.46 ↓ % | -59.88 ↓ % | 315.71 Millionen Dollar | 186.66 Millionen Dollar | 0.8276 | |
| 93 | 0.8578 | 0.31 ↑ % | -0.28 ↓ % | 7.02 ↑ % | 312.16 Millionen Dollar | 18.69 Millionen Dollar | 0.7433 | |
| 94 | 0.1321386217 | -0.67 ↓ % | -2.72 ↓ % | -10.51 ↓ % | 294.82 Millionen Dollar | 90.08 Millionen Dollar | 0.1144905838 | |
| 95 | 0.3161453967 | 0.30 ↑ % | -0.25 ↓ % | -2.89 ↓ % | 294.33 Millionen Dollar | 5.76 Millionen Dollar | 0.2739219659 | |
| 96 | 0.0398598850 | -0.06 ↓ % | -4.44 ↓ % | -4.30 ↓ % | 292.53 Millionen Dollar | 20.88 Millionen Dollar | 0.0345363184 | |
| 97 | 14.47 | -0.31 ↓ % | 1.16 ↑ % | 12.02 ↑ % | 290.41 Millionen Dollar | 7.35 Millionen Dollar | 12.54 | |
| 98 | 0.0174371488 | 0.15 ↑ % | -3.13 ↓ % | -8.88 ↓ % | 289.59 Millionen Dollar | 15.49 Millionen Dollar | 0.0151082955 | |
| 99 | 0.0000516399 | -0.38 ↓ % | 3.23 ↑ % | 2.69 ↑ % | 285.11 Millionen Dollar | 30.03 Millionen Dollar | 0.0000447430 | |
| 100 | 0.3087670924 | -0.16 ↓ % | -5.09 ↓ % | -8.52 ↓ % | 284.05 Millionen Dollar | 16.07 Millionen Dollar | 0.2675290859 |
