Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,728.32 0.14 ↑ % 1.67 ↑ % 23.75 ↑ % 1,580.20 Milliarde Dollar 38.93 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,494.85 -0.10 ↓ % 1.52 ↑ % 31.09 ↑ % 301.08 Milliarde Dollar 20.35 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.11 ↑ % 183.22 Milliarde Dollar 86.99 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4995 0.05 ↑ % -0.52 ↓ % 49.95 ↑ % 94.09 Milliarde Dollar 6.38 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 702.80 -0.09 ↓ % 0.71 ↑ % 16.30 ↑ % 93.59 Milliarde Dollar 1.70 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 -0.01 ↓ % -0.01 ↓ % 0.03 ↑ % 73.44 Milliarde Dollar 16.95 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 95.90 0.38 ↑ % 0.88 ↑ % 27.12 ↑ % 55.94 Milliarde Dollar 4.43 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3445024801 0.16 ↑ % 0.22 ↑ % 3.90 ↑ % 32.70 Milliarde Dollar 477.09 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 80.22 -0.11 ↓ % 0.21 ↑ % 35.29 ↑ % 20.22 Milliarde Dollar 891.69 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0922674483 -0.22 ↓ % -1.11 ↓ % 31.65 ↑ % 15.81 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 841.99 -0.93 ↓ % 0.58 ↑ % 65.15 ↑ % 14.18 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.62 -0.46 ↓ % 0.57 ↑ % 21.97 ↑ % 8.69 Milliarde Dollar 513.19 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.359 -0.20 ↓ % -1.34 ↓ % -0.89 ↓ % 8.61 Milliarde Dollar 383.58 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2232629116 -0.05 ↓ % -1.69 ↓ % 28.33 ↑ % 8.19 Milliarde Dollar 635.44 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 423.81 0.37 ↑ % 0.07 ↑ % 2.85 ↑ % 7.97 Milliarde Dollar 91.58 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1978844556 -0.24 ↓ % -0.36 ↓ % 25.71 ↑ % 6.84 Milliarde Dollar 274.18 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 279.48 1.96 ↑ % 1.16 ↑ % 37.39 ↑ % 5.61 Milliarde Dollar 253.71 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1296334642 1.71 ↑ % 9.15 ↑ % 39.61 ↑ % 5.11 Milliarde Dollar 36.44 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.03 ↑ % 4.60 Milliarde Dollar 32.12 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 52.82 0.06 ↑ % 0.37 ↑ % 19.44 ↑ % 4.09 Milliarde Dollar 370.71 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4812 0.27 ↑ % -2.51 ↓ % 11.34 ↑ % 4.09 Milliarde Dollar 73.37 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 4.07 Milliarde Dollar 61.90 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 -0.03 ↓ % -0.01 ↓ % 0.08 ↑ % 3.99 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0803084422 0.16 ↑ % 0.13 ↑ % 22.10 ↑ % 3.52 Milliarde Dollar 94.64 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.8309 0.22 ↑ % 0.85 ↑ % 22.85 ↑ % 3.39 Milliarde Dollar 775.18 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.04 ↓ % -0.04 ↓ % 0.03 ↑ % 3.38 Milliarde Dollar 285.96 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.533 0.02 ↑ % -0.50 ↓ % 19.58 ↑ % 3.25 Milliarde Dollar 318.23 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054627 -0.49 ↓ % -0.84 ↓ % 22.03 ↑ % 3.22 Milliarde Dollar 118.67 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0614931420 0.29 ↑ % 5.60 ↑ % 29.41 ↑ % 2.98 Milliarde Dollar 12.69 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.02 ↑ % 2.88 Milliarde Dollar 51.35 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,655.27 0.36 ↑ % 1.39 ↑ % 6.63 ↑ % 2.85 Milliarde Dollar 298.11 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.376 -0.31 ↓ % -3.64 ↓ % 32.63 ↑ % 2.73 Milliarde Dollar 513.28 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 239.60 -0.10 ↓ % 4.29 ↑ % 22.34 ↑ % 2.70 Milliarde Dollar 323.17 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9773 -1.17 ↓ % 1.55 ↑ % 20.15 ↑ % 2.58 Milliarde Dollar 467.88 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 114.44 -1.18 ↓ % 3.24 ↑ % 10.59 ↑ % 2.40 Milliarde Dollar 46.32 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 136.19 -0.83 ↓ % -2.29 ↓ % 57.12 ↑ % 2.10 Milliarde Dollar 833.74 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 2.09 Milliarde Dollar 533.76 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,665.57 0.39 ↑ % 1.35 ↑ % 6.48 ↑ % 2.02 Milliarde Dollar 233.91 Millionen Dollar 0.0000000000
39
Pump.fun
(Pump.fun)
(PUMP)
 0.0049759734 -0.62 ↓ % -7.32 ↓ % 71.04 ↑ % 1.94 Milliarde Dollar 389.47 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3800819222 -0.59 ↓ % 1.00 ↑ % 12.14 ↑ % 1.85 Milliarde Dollar 199.46 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0585878951 -0.43 ↓ % -1.59 ↓ % -2.93 ↓ % 1.86 Milliarde Dollar 98.77 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6817 -1.82 ↓ % 2.66 ↑ % 13.56 ↑ % 1.84 Milliarde Dollar 157.02 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5361 0.40 ↑ % 10.60 ↑ % 19.75 ↑ % 1.77 Milliarde Dollar 53.98 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000041134 1.07 ↑ % 0.70 ↑ % 59.28 ↑ % 1.70 Milliarde Dollar 522.40 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0695934666 0.76 ↑ % 2.93 ↑ % 31.58 ↑ % 1.63 Milliarde Dollar 31.90 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1622156595 1.12 ↑ % -6.04 ↓ % 94.67 ↑ % 1.59 Milliarde Dollar 780.55 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 0.9165 0.36 ↑ % -1.41 ↓ % 21.17 ↑ % 1.56 Milliarde Dollar 100.63 Millionen Dollar 0.0000000000
48
MemeCore
(MemeCore)
(M)
 1.1227 -0.11 ↓ % 1.02 ↑ % 0.08 ↑ % 1.50 Milliarde Dollar 4.97 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9984 -0.22 ↓ % -0.11 ↓ % -0.06 ↓ % 1.48 Milliarde Dollar 1.04 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4037618212 0.97 ↑ % 1.57 ↑ % 13.29 ↑ % 1.46 Milliarde Dollar 262.60 Millionen Dollar 0.0000000000
51
Morpho
(Morpho)
(MORPHO)
 2.739 -0.58 ↓ % 9.88 ↑ % 31.47 ↑ % 1.42 Milliarde Dollar 91.65 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.417 -0.20 ↓ % -0.20 ↓ % 5.69 ↑ % 1.34 Milliarde Dollar 58.81 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.9182 0.67 ↑ % 0.08 ↑ % 15.83 ↑ % 1.34 Milliarde Dollar 9.85 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 0.01 ↑ % -0.01 ↓ % 0.03 ↑ % 1.28 Milliarde Dollar 195.27 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.811 -0.16 ↓ % -0.37 ↓ % 26.50 ↑ % 1.23 Milliarde Dollar 53.48 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1150292286 -1.47 ↓ % 7.53 ↑ % 46.97 ↑ % 1.23 Milliarde Dollar 145.75 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.469 0.14 ↑ % 1.05 ↑ % 14.29 ↑ % 1.02 Milliarde Dollar 21.64 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0895455258 0.01 ↑ % -0.95 ↓ % 4.16 ↑ % 993.21 Millionen Dollar 9.70 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 8.175 2.99 ↑ % 5.01 ↑ % 22.75 ↑ % 871.47 Millionen Dollar 2.36 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 3.442 -0.83 ↓ % 3.61 ↑ % 46.29 ↑ % 860.44 Millionen Dollar 180.95 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0924461893 -0.19 ↓ % -1.33 ↓ % 17.05 ↑ % 835.01 Millionen Dollar 30.15 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.5710 0.31 ↑ % -1.91 ↓ % 10.00 ↑ % 827.19 Millionen Dollar 25.43 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
 0.1009941502 0.68 ↑ % -2.73 ↓ % -7.30 ↓ % 827.02 Millionen Dollar 40.00 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0297920832 2.91 ↑ % 2.47 ↑ % 16.56 ↑ % 824.02 Millionen Dollar 11.44 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 17.10 1.39 ↑ % 1.16 ↑ % 41.68 ↑ % 817.89 Millionen Dollar 25.50 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 64.95 -0.26 ↓ % 0.42 ↑ % 13.98 ↑ % 784.13 Millionen Dollar 6.86 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.5048 0.69 ↑ % 2.06 ↑ % 18.10 ↑ % 780.66 Millionen Dollar 41.08 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0291136710 -1.24 ↓ % -6.48 ↓ % -5.47 ↓ % 747.93 Millionen Dollar 11.82 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2099206635 0.11 ↑ % 1.23 ↑ % 24.18 ↑ % 697.00 Millionen Dollar 37.39 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0989117356 0.01 ↑ % -2.86 ↓ % 32.17 ↑ % 660.54 Millionen Dollar 97.67 Millionen Dollar 0.0000000000
71
ether.fi
(ether.fi)
(ETHFI)
 0.6308 -0.70 ↓ % 0.99 ↑ % 26.39 ↑ % 642.26 Millionen Dollar 102.36 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0305187962 1.08 ↑ % 5.82 ↑ % 13.66 ↑ % 641.55 Millionen Dollar 9.73 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7578 -0.15 ↓ % -1.71 ↓ % 13.10 ↑ % 625.55 Millionen Dollar 85.09 Millionen Dollar 0.0000000000
74
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.505 -1.17 ↓ % -7.45 ↓ % 79.02 ↑ % 628.33 Millionen Dollar 1.03 Milliarde Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0071084049 0.72 ↑ % -0.50 ↓ % 20.63 ↑ % 619.71 Millionen Dollar 3.09 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0094704945 -1.16 ↓ % 11.07 ↑ % 58.52 ↑ % 595.32 Millionen Dollar 545.87 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7661 0.37 ↑ % 1.40 ↑ % 20.72 ↑ % 566.23 Millionen Dollar 33.49 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 5.460 1.30 ↑ % 6.98 ↑ % 32.63 ↑ % 545.87 Millionen Dollar 109.67 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 42.05 -0.29 ↓ % 0.82 ↑ % 39.47 ↑ % 538.97 Millionen Dollar 123.55 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8228 -0.01 ↓ % -0.17 ↓ % 16.09 ↑ % 531.63 Millionen Dollar 5.94 Millionen Dollar 0.0000000000
81
Aptos
(Aptos)
(APT)
 0.6186 -0.17 ↓ % -2.96 ↓ % 19.43 ↑ % 530.72 Millionen Dollar 81.26 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5152 -0.05 ↓ % 0.77 ↑ % 11.19 ↑ % 515.17 Millionen Dollar 7.10 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3289508291 0.52 ↑ % -3.12 ↓ % 34.08 ↑ % 507.45 Millionen Dollar 79.40 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7603 -0.90 ↓ % 9.55 ↑ % 32.09 ↑ % 500.23 Millionen Dollar 151.42 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5116 -0.86 ↓ % 9.38 ↑ % 23.16 ↑ % 502.03 Millionen Dollar 65.42 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.00 ↓ % -0.02 ↓ % 0.03 ↑ % 493.60 Millionen Dollar 26.04 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0056953757 -0.38 ↓ % -2.18 ↓ % 29.01 ↑ % 489.72 Millionen Dollar 13.97 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1664 -0.03 ↓ % -0.23 ↓ % 0.67 ↑ % 456.93 Millionen Dollar 50.66 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2425868966 -0.43 ↓ % 0.38 ↑ % 100.48 ↑ % 440.20 Millionen Dollar 43.32 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4625821485 0.16 ↑ % -1.27 ↓ % 44.63 ↑ % 430.66 Millionen Dollar 11.47 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1560 0.39 ↑ % -8.60 ↓ % 48.01 ↑ % 427.16 Millionen Dollar 80.40 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0506189865 -0.27 ↓ % -5.02 ↓ % 29.60 ↑ % 398.62 Millionen Dollar 525.47 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1704259391 1.04 ↑ % 2.89 ↑ % 40.53 ↑ % 385.42 Millionen Dollar 129.05 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0476697317 0.43 ↑ % 0.70 ↑ % 19.47 ↑ % 355.62 Millionen Dollar 36.97 Millionen Dollar 0.0000000000
95
Monad
(Monad)
(MON)
 0.0294363989 0.82 ↑ % -1.17 ↓ % 46.22 ↑ % 348.09 Millionen Dollar 57.86 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.06 ↑ % 0.09 ↑ % 0.24 ↑ % 350.30 Millionen Dollar 301.42 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3782737475 1.06 ↑ % -0.85 ↓ % 26.22 ↑ % 347.99 Millionen Dollar 24.56 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.93 1.10 ↑ % 0.04 ↑ % 10.95 ↑ % 339.85 Millionen Dollar 10.28 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0175668588 0.14 ↑ % -0.05 ↓ % -1.59 ↓ % 337.67 Millionen Dollar 13.34 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 124.12 0.27 ↑ % 0.10 ↑ % 18.38 ↑ % 327.61 Millionen Dollar 1.57 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer