Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,736.57 0.26 ↑ % 1.03 ↑ % -0.04 ↓ % 1,580.87 Milliarde Dollar 29.94 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,472.88 0.27 ↑ % 1.74 ↑ % -0.24 ↓ % 298.43 Milliarde Dollar 13.25 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↑ % -0.02 ↓ % -0.03 ↓ % 183.33 Milliarde Dollar 64.00 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 692.51 0.27 ↑ % 0.82 ↑ % -1.90 ↓ % 92.22 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3863 0.47 ↑ % 1.72 ↑ % -6.68 ↓ % 86.98 Milliarde Dollar 2.26 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 73.45 Milliarde Dollar 14.15 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 103.32 0.21 ↑ % 1.10 ↑ % 3.42 ↑ % 60.46 Milliarde Dollar 2.96 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3322144148 -0.07 ↓ % -0.99 ↓ % -3.82 ↓ % 31.54 Milliarde Dollar 554.71 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 84.24 0.02 ↑ % 4.78 ↑ % 6.82 ↑ % 21.20 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 855.92 0.98 ↑ % 2.31 ↑ % 3.34 ↑ % 14.42 Milliarde Dollar 821.49 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0830867861 0.22 ↑ % 0.89 ↑ % -7.72 ↓ % 12.94 Milliarde Dollar 545.90 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 523.45 1.00 ↑ % 8.28 ↑ % 18.10 ↑ % 9.84 Milliarde Dollar 206.82 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.617 0.09 ↑ % -0.18 ↓ % 3.45 ↑ % 8.85 Milliarde Dollar 234.14 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.34 0.44 ↑ % 1.26 ↑ % -2.65 ↓ % 8.49 Milliarde Dollar 352.60 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1992233918 0.65 ↑ % 2.78 ↑ % -10.24 ↓ % 7.32 Milliarde Dollar 318.88 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1783437038 0.65 ↑ % 1.87 ↑ % -8.13 ↓ % 6.19 Milliarde Dollar 120.67 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 247.74 0.49 ↑ % 1.27 ↑ % -8.50 ↓ % 4.98 Milliarde Dollar 108.17 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1212499890 -0.40 ↓ % 4.69 ↑ % -2.41 ↓ % 4.78 Milliarde Dollar 23.33 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % 0.06 ↑ % 0.02 ↑ % 4.57 Milliarde Dollar 25.41 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 4.18 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % -0.02 ↓ % 0.01 ↑ % 4.12 Milliarde Dollar 80.21 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.3892 -0.05 ↓ % 3.62 ↑ % -4.44 ↓ % 3.86 Milliarde Dollar 126.91 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 48.72 0.49 ↑ % 0.85 ↑ % -5.68 ↓ % 3.78 Milliarde Dollar 196.26 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 3.34 Milliarde Dollar 812.83 Millionen Dollar 0.0000000000
25
Uniswap
(Uniswap)
(UNI)
 5.330 2.49 ↑ % 1.98 ↑ % 24.13 ↑ % 3.32 Milliarde Dollar 418.36 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0738364014 0.28 ↑ % -0.22 ↓ % -7.01 ↓ % 3.24 Milliarde Dollar 41.60 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.263 0.48 ↑ % 1.40 ↑ % -3.66 ↓ % 3.14 Milliarde Dollar 193.30 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050892 0.35 ↑ % 1.79 ↑ % -6.69 ↓ % 3.00 Milliarde Dollar 62.21 Millionen Dollar 0.0000000000
29
Sui
(Sui)
(SUI)
 0.7328 0.83 ↑ % 2.22 ↑ % -8.03 ↓ % 2.99 Milliarde Dollar 402.75 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 2.91 Milliarde Dollar 84.95 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0569019457 0.52 ↑ % -0.92 ↓ % -5.21 ↓ % 2.76 Milliarde Dollar 6.65 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,447.60 0.26 ↑ % -0.04 ↓ % -4.75 ↓ % 2.73 Milliarde Dollar 301.10 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 232.04 0.61 ↑ % 1.73 ↑ % -2.88 ↓ % 2.62 Milliarde Dollar 143.66 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9365 0.46 ↑ % 5.17 ↑ % -0.31 ↓ % 2.53 Milliarde Dollar 220.19 Millionen Dollar 0.0000000000
35
MemeCore
(MemeCore)
(M)
 1.1016 0.62 ↑ % 1.07 ↑ % -2.73 ↓ % 2.50 Milliarde Dollar 1.50 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 112.06 0.04 ↑ % 0.54 ↑ % -3.95 ↓ % 2.35 Milliarde Dollar 19.30 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 2.26 Milliarde Dollar 230.23 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 125.26 0.97 ↑ % 1.11 ↑ % -4.95 ↓ % 1.93 Milliarde Dollar 214.24 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 4,458.21 0.36 ↑ % 0.08 ↑ % -4.72 ↓ % 1.92 Milliarde Dollar 188.12 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7037 0.30 ↑ % 2.26 ↑ % 0.03 ↑ % 1.90 Milliarde Dollar 71.21 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0046485546 4.34 ↑ % 3.27 ↑ % -0.85 ↓ % 1.84 Milliarde Dollar 215.19 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0574469120 -0.06 ↓ % 1.52 ↑ % -1.43 ↓ % 1.83 Milliarde Dollar 38.06 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5492 0.44 ↑ % 0.42 ↑ % 6.99 ↑ % 1.81 Milliarde Dollar 35.11 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3478234408 0.45 ↑ % 0.37 ↑ % -9.04 ↓ % 1.69 Milliarde Dollar 62.72 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0678484148 -0.38 ↓ % -1.87 ↓ % -0.09 ↓ % 1.59 Milliarde Dollar 10.23 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 1.0000 0.06 ↑ % -0.13 ↓ % 0.08 ↑ % 1.50 Milliarde Dollar 1.78 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.1524123065 1.49 ↑ % 2.48 ↑ % 0.10 ↑ % 1.50 Milliarde Dollar 387.86 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000035616 0.21 ↑ % 3.70 ↑ % -11.52 ↓ % 1.47 Milliarde Dollar 248.17 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8412 0.52 ↑ % 1.91 ↑ % -6.21 ↓ % 1.43 Milliarde Dollar 80.12 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9445 0.25 ↑ % 0.07 ↑ % 1.86 ↑ % 1.36 Milliarde Dollar 7.55 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.421 0.86 ↑ % 1.77 ↑ % 0.52 ↑ % 1.35 Milliarde Dollar 37.36 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3695631554 1.00 ↑ % 1.56 ↑ % -7.97 ↓ % 1.34 Milliarde Dollar 146.22 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.517 -0.05 ↓ % 1.85 ↑ % -2.97 ↓ % 1.30 Milliarde Dollar 35.72 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 0.00 ↑ % -0.02 ↓ % 0.00 ↓ % 1.27 Milliarde Dollar 182.32 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.321 0.41 ↑ % 1.12 ↑ % -5.34 ↓ % 1.16 Milliarde Dollar 28.94 Millionen Dollar 0.0000000000
56
Pi
(Pi)
(PI)
 0.0914490481 0.18 ↑ % 0.86 ↑ % 2.36 ↑ % 1.02 Milliarde Dollar 3.16 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.121 0.26 ↑ % 2.69 ↑ % -6.54 ↓ % 976.64 Millionen Dollar 58.65 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0906791969 0.43 ↑ % -6.48 ↓ % -21.88 ↓ % 970.86 Millionen Dollar 130.55 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.572 0.15 ↑ % 1.78 ↑ % 5.12 ↑ % 892.95 Millionen Dollar 59.00 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.031 0.60 ↑ % 0.93 ↑ % -0.13 ↓ % 856.25 Millionen Dollar 2.03 Millionen Dollar 0.0000000000
61
EINFACH
(JUST)
(JST)
 0.0995661888 -0.12 ↓ % 5.29 ↑ % -1.67 ↓ % 815.32 Millionen Dollar 42.87 Millionen Dollar 0.0000000000
62
Venice Token
(Venice Token)
(VVV)
 16.90 0.67 ↑ % -0.87 ↓ % 0.89 ↑ % 811.51 Millionen Dollar 16.13 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0860593907 0.77 ↑ % 0.81 ↑ % -6.14 ↓ % 777.78 Millionen Dollar 14.04 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.4723 0.20 ↑ % 0.40 ↑ % -2.57 ↓ % 777.11 Millionen Dollar 20.11 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0280237268 0.90 ↑ % 3.20 ↑ % -3.88 ↓ % 775.53 Millionen Dollar 6.83 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2260107488 0.72 ↑ % 8.85 ↑ % 5.20 ↑ % 750.43 Millionen Dollar 38.48 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.4386 1.29 ↑ % 2.84 ↑ % -3.30 ↓ % 746.30 Millionen Dollar 13.80 Millionen Dollar 0.0000000000
68
Arbitrum
(Arbitrum)
(ARB)
 0.1111116366 2.58 ↑ % 30.15 ↑ % 15.02 ↑ % 742.01 Millionen Dollar 264.12 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 61.32 0.39 ↑ % 1.31 ↑ % -4.39 ↓ % 740.30 Millionen Dollar 5.29 Millionen Dollar 0.0000000000
70
Stable
(Stable)
(STABLE)
 0.0281228273 0.38 ↑ % 6.48 ↑ % -5.77 ↓ % 728.69 Millionen Dollar 14.83 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0071337287 0.81 ↑ % 12.24 ↑ % 3.65 ↑ % 621.73 Millionen Dollar 17.88 Millionen Dollar 0.0000000000
72
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.421 0.19 ↑ % 2.16 ↑ % 1.92 ↑ % 607.46 Millionen Dollar 319.08 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8664 0.03 ↑ % 2.03 ↑ % 5.59 ↑ % 598.66 Millionen Dollar 46.02 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 45.36 1.11 ↑ % 7.70 ↑ % 8.42 ↑ % 581.63 Millionen Dollar 166.31 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0276480778 0.15 ↑ % 1.24 ↑ % -8.54 ↓ % 581.24 Millionen Dollar 7.44 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0067203723 -0.18 ↓ % -1.58 ↓ % 18.54 ↑ % 577.85 Millionen Dollar 18.88 Millionen Dollar 0.0000000000
77
Filecoin
(Filecoin)
(FIL)
 0.6842 0.56 ↑ % 2.82 ↑ % -8.80 ↓ % 569.09 Millionen Dollar 53.93 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0088517513 1.34 ↑ % 2.07 ↑ % -9.77 ↓ % 556.42 Millionen Dollar 126.56 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.5698 0.87 ↑ % 6.68 ↑ % -7.23 ↓ % 550.08 Millionen Dollar 31.92 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8436 0.40 ↑ % -1.54 ↓ % 1.18 ↑ % 545.12 Millionen Dollar 3.97 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3408337830 0.88 ↑ % 12.85 ↑ % -0.27 ↓ % 528.27 Millionen Dollar 76.56 Millionen Dollar 0.0000000000
82
SPX6900
(SPX6900)
(SPX)
 0.5637 1.28 ↑ % 3.95 ↑ % 23.03 ↑ % 524.81 Millionen Dollar 10.97 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.01 ↑ % -0.02 ↓ % 0.02 ↑ % 493.55 Millionen Dollar 20.78 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 4.903 -0.50 ↓ % -1.45 ↓ % -14.57 ↓ % 490.20 Millionen Dollar 60.45 Millionen Dollar 0.0000000000
85
币安人生
(币安人生)
(币安人生)
 0.4877556955 0.11 ↑ % 1.00 ↑ % -4.11 ↓ % 487.76 Millionen Dollar 3.24 Millionen Dollar 0.0000000000
86
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4754695416 0.43 ↑ % -1.48 ↓ % -11.85 ↓ % 467.20 Millionen Dollar 16.58 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7013 0.34 ↑ % 4.32 ↑ % -11.18 ↓ % 462.13 Millionen Dollar 39.43 Millionen Dollar 0.0000000000
88
Aptos
(Aptos)
(APT)
 0.5361 0.56 ↑ % 2.74 ↑ % -10.97 ↓ % 460.11 Millionen Dollar 49.04 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1621 0.01 ↑ % 0.36 ↑ % -0.40 ↓ % 458.51 Millionen Dollar 45.48 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2508356724 -0.33 ↓ % 5.50 ↑ % 8.08 ↑ % 455.17 Millionen Dollar 17.97 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0500474385 1.78 ↑ % 5.78 ↑ % 0.03 ↑ % 394.12 Millionen Dollar 14.82 Millionen Dollar 0.0000000000
92
LayerZero
(LayerZero)
(ZRO)
 1.0376 0.93 ↑ % -0.21 ↓ % -5.03 ↓ % 387.90 Millionen Dollar 50.18 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1551031444 1.38 ↑ % 3.23 ↑ % -9.70 ↓ % 350.77 Millionen Dollar 107.66 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.01 ↑ % -0.04 ↓ % -0.06 ↓ % 335.04 Millionen Dollar 191.46 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0446040326 0.30 ↑ % 0.94 ↑ % -4.94 ↓ % 332.75 Millionen Dollar 23.82 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0165109565 -0.06 ↓ % -0.57 ↓ % -5.97 ↓ % 317.38 Millionen Dollar 14.90 Millionen Dollar 0.0000000000
97
Bitcoin SV
(Bitcoin SV)
(BSV)
 15.78 -0.40 ↓ % -2.62 ↓ % -5.60 ↓ % 316.91 Millionen Dollar 9.98 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0265957007 0.55 ↑ % -1.27 ↓ % -14.84 ↓ % 314.50 Millionen Dollar 25.55 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3385476189 1.02 ↑ % 3.15 ↑ % -8.90 ↓ % 311.44 Millionen Dollar 19.13 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 118.19 0.23 ↑ % 0.59 ↑ % -4.07 ↓ % 311.97 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer