Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,569.19 | 0.12 ↑ % | 2.10 ↑ % | 2.71 ↑ % | 1,739.48 Milliarde Dollar | 15.31 Milliarde Dollar | 76,926.08 | |
| 2 | 2,727.01 | 0.04 ↑ % | 1.33 ↑ % | 1.93 ↑ % | 332.98 Milliarde Dollar | 6.10 Milliarde Dollar | 2,423.24 | |
| 3 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.05 Milliarde Dollar | 38.53 Milliarde Dollar | 0.8884 | |
| 4 | 794.20 | -0.08 ↓ % | 1.07 ↑ % | 2.00 ↑ % | 105.76 Milliarde Dollar | 1.20 Milliarde Dollar | 705.73 | |
| 5 | 1.5175 | -0.27 ↓ % | 1.89 ↑ % | 0.32 ↑ % | 95.74 Milliarde Dollar | 1.39 Milliarde Dollar | 1.3485 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.11 Milliarde Dollar | 6.39 Milliarde Dollar | 0.8885 | |
| 7 | 121.19 | -0.26 ↓ % | 0.94 ↑ % | -0.31 ↓ % | 71.30 Milliarde Dollar | 1.90 Milliarde Dollar | 107.69 | |
| 8 | 0.3354614903 | -0.06 ↓ % | 0.00 ↓ % | 0.59 ↑ % | 31.86 Milliarde Dollar | 257.66 Millionen Dollar | 0.2980937640 | |
| 9 | 1,349.89 | -0.15 ↓ % | 2.31 ↑ % | -14.17 ↓ % | 22.81 Milliarde Dollar | 561.89 Millionen Dollar | 1,199.53 | |
| 10 | 90.33 | -0.08 ↓ % | 0.91 ↑ % | -0.30 ↓ % | 22.65 Milliarde Dollar | 472.41 Millionen Dollar | 80.26 | |
| 11 | 0.0959629820 | 0.16 ↑ % | 3.19 ↑ % | -0.54 ↓ % | 14.99 Milliarde Dollar | 772.05 Millionen Dollar | 0.0852734735 | |
| 12 | 14.21 | -0.50 ↓ % | 0.44 ↑ % | 1.40 ↑ % | 10.63 Milliarde Dollar | 213.93 Millionen Dollar | 12.63 | |
| 13 | 545.16 | -0.42 ↓ % | -1.53 ↓ % | -0.53 ↓ % | 10.26 Milliarde Dollar | 83.08 Millionen Dollar | 484.44 | |
| 14 | 0.2603740662 | 0.35 ↑ % | 6.63 ↑ % | 2.45 ↑ % | 9.58 Milliarde Dollar | 688.70 Millionen Dollar | 0.2313704782 | |
| 15 | 8.985 | 0.13 ↑ % | -0.08 ↓ % | -0.31 ↓ % | 8.26 Milliarde Dollar | 120.46 Tausend Dollar | 7.984 | |
| 16 | 0.2235938476 | 0.22 ↑ % | 3.35 ↑ % | 4.06 ↑ % | 7.84 Milliarde Dollar | 130.57 Millionen Dollar | 0.1986872817 | |
| 17 | 4.901 | 0.12 ↑ % | 0.46 ↑ % | -7.64 ↓ % | 6.41 Milliarde Dollar | 636.94 Millionen Dollar | 4.355 | |
| 18 | 318.02 | -0.35 ↓ % | -0.37 ↓ % | -3.39 ↓ % | 6.39 Milliarde Dollar | 147.61 Millionen Dollar | 282.59 | |
| 19 | 9.115 | 0.34 ↑ % | 0.14 ↑ % | -5.19 ↓ % | 5.70 Milliarde Dollar | 282.30 Millionen Dollar | 8.099 | |
| 20 | 70.74 | 0.03 ↑ % | 0.21 ↑ % | 0.73 ↑ % | 5.50 Milliarde Dollar | 284.62 Millionen Dollar | 62.86 | |
| 21 | 0.1289873328 | 0.01 ↑ % | 2.61 ↑ % | -6.82 ↓ % | 5.13 Milliarde Dollar | 16.87 Millionen Dollar | 0.1146191758 | |
| 22 | 1.2145 | 0.23 ↑ % | 2.84 ↑ % | -4.37 ↓ % | 5.00 Milliarde Dollar | 775.30 Millionen Dollar | 1.0792 | |
| 23 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.91 Milliarde Dollar | 24.79 Millionen Dollar | 0.8884 | |
| 24 | 10.99 | -1.07 ↓ % | -1.31 ↓ % | 1.65 ↑ % | 4.87 Milliarde Dollar | 238.30 Millionen Dollar | 9.762 | |
| 25 | 0.9999 | 0.11 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.59 Milliarde Dollar | 18.43 Millionen Dollar | 0.8885 | |
| 26 | 0.1041431572 | 0.02 ↑ % | 2.41 ↑ % | 9.26 ↑ % | 4.58 Milliarde Dollar | 70.50 Millionen Dollar | 0.0925424426 | |
| 27 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 427.61 Millionen Dollar | 0.8882 | |
| 28 | 1.5216 | -0.72 ↓ % | 0.39 ↑ % | -5.40 ↓ % | 4.29 Milliarde Dollar | 41.50 Millionen Dollar | 1.3521 | |
| 29 | 303.14 | -0.39 ↓ % | -1.22 ↓ % | -4.12 ↓ % | 3.51 Milliarde Dollar | 157.68 Millionen Dollar | 269.37 | |
| 30 | 0.0000059194 | 0.23 ↑ % | 3.33 ↑ % | 0.45 ↑ % | 3.49 Milliarde Dollar | 69.26 Millionen Dollar | 0.0000052600 | |
| 31 | 0.0688989395 | -0.05 ↓ % | 3.55 ↑ % | 3.80 ↑ % | 3.41 Milliarde Dollar | 8.70 Millionen Dollar | 0.0612241488 | |
| 32 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.17 Milliarde Dollar | 291.88 Millionen Dollar | 0.8886 | |
| 33 | 253.98 | -0.35 ↓ % | -1.54 ↓ % | -7.59 ↓ % | 3.07 Milliarde Dollar | 235.36 Millionen Dollar | 225.69 | |
| 34 | 0.0064723805 | -0.62 ↓ % | 3.07 ↑ % | 27.41 ↑ % | 3.01 Milliarde Dollar | 337.55 Millionen Dollar | 0.0057514091 | |
| 35 | 4,152.98 | 0.17 ↑ % | 0.31 ↑ % | -2.04 ↓ % | 2.95 Milliarde Dollar | 74.81 Millionen Dollar | 3,690.37 | |
| 36 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.92 Milliarde Dollar | 38.51 Millionen Dollar | 0.8885 | |
| 37 | 179.29 | -0.06 ↓ % | -1.71 ↓ % | 16.65 ↑ % | 2.77 Milliarde Dollar | 230.10 Millionen Dollar | 159.32 | |
| 38 | 121.72 | -0.05 ↓ % | 1.17 ↑ % | 0.66 ↑ % | 2.56 Milliarde Dollar | 12.84 Millionen Dollar | 108.16 | |
| 39 | 0.2418353004 | 0.17 ↑ % | 1.08 ↑ % | -10.30 ↓ % | 2.51 Milliarde Dollar | 288.96 Millionen Dollar | 0.2148967826 | |
| 40 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.50 Milliarde Dollar | 67.19 Millionen Dollar | 0.8886 | |
| 41 | 0.4966035393 | -0.40 ↓ % | -0.71 ↓ % | -12.76 ↓ % | 2.42 Milliarde Dollar | 141.19 Millionen Dollar | 0.4412858779 | |
| 42 | 1.0470 | 0.19 ↑ % | 1.41 ↑ % | -9.60 ↓ % | 2.39 Milliarde Dollar | 1.58 Millionen Dollar | 0.9304 | |
| 43 | 0.0966238042 | -0.09 ↓ % | 5.80 ↑ % | 16.61 ↑ % | 2.26 Milliarde Dollar | 34.46 Millionen Dollar | 0.0858606854 | |
| 44 | 0.5828 | -0.08 ↓ % | -2.39 ↓ % | 7.58 ↑ % | 2.21 Milliarde Dollar | 254.75 Millionen Dollar | 0.5179 | |
| 45 | 0.6675 | 0.61 ↑ % | 3.71 ↑ % | -0.98 ↓ % | 2.20 Milliarde Dollar | 24.37 Millionen Dollar | 0.5931 | |
| 46 | 1.2005 | -0.45 ↓ % | 1.23 ↑ % | -4.68 ↓ % | 2.05 Milliarde Dollar | 113.35 Millionen Dollar | 1.0668 | |
| 47 | 0.7108 | 0.06 ↑ % | -0.70 ↓ % | -1.76 ↓ % | 1.92 Milliarde Dollar | 68.39 Millionen Dollar | 0.6316 | |
| 48 | 3.368 | 0.12 ↑ % | 0.44 ↑ % | 8.16 ↑ % | 1.88 Milliarde Dollar | 86.26 Millionen Dollar | 2.992 | |
| 49 | 0.0000044023 | 0.37 ↑ % | 2.20 ↑ % | 1.43 ↑ % | 1.82 Milliarde Dollar | 124.34 Millionen Dollar | 0.0000039119 | |
| 50 | 4,158.58 | 0.19 ↑ % | 0.29 ↑ % | -1.82 ↓ % | 1.81 Milliarde Dollar | 59.82 Millionen Dollar | 3,695.35 | |
| 51 | 0.0550297341 | -0.19 ↓ % | 0.15 ↑ % | -5.88 ↓ % | 1.75 Milliarde Dollar | 29.98 Millionen Dollar | 0.0488998620 | |
| 52 | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.56 Milliarde Dollar | 131.53 Millionen Dollar | 0.8879 | |
| 53 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.24 ↑ % | 1.55 Milliarde Dollar | 6.40 Millionen Dollar | 0.8885 | |
| 54 | 2.755 | 0.67 ↑ % | -0.88 ↓ % | 1.96 ↑ % | 1.47 Milliarde Dollar | 21.75 Millionen Dollar | 2.448 | |
| 55 | 29.98 | 0.08 ↑ % | 6.74 ↑ % | 4.61 ↑ % | 1.46 Milliarde Dollar | 30.46 Millionen Dollar | 26.64 | |
| 56 | 8.974 | -0.43 ↓ % | 1.35 ↑ % | -5.48 ↓ % | 1.42 Milliarde Dollar | 36.38 Millionen Dollar | 7.974 | |
| 57 | 2.004 | 0.15 ↑ % | 0.18 ↑ % | -0.10 ↓ % | 1.40 Milliarde Dollar | 8.24 Millionen Dollar | 1.7804 | |
| 58 | 0.2040668187 | 0.08 ↑ % | 0.25 ↑ % | -8.03 ↓ % | 1.38 Milliarde Dollar | 102.15 Millionen Dollar | 0.1813354077 | |
| 59 | 0.1316881313 | -0.60 ↓ % | 1.26 ↑ % | 10.49 ↑ % | 1.19 Milliarde Dollar | 98.84 Millionen Dollar | 0.1170191270 | |
| 60 | 0.0427116975 | 0.19 ↑ % | -0.98 ↓ % | -10.04 ↓ % | 1.18 Milliarde Dollar | 8.35 Millionen Dollar | 0.0379539561 | |
| 61 | 11.17 | 0.15 ↑ % | -0.76 ↓ % | -0.48 ↓ % | 1.17 Milliarde Dollar | 2.28 Millionen Dollar | 9.923 | |
| 62 | 0.1097679915 | -0.19 ↓ % | -0.57 ↓ % | -10.20 ↓ % | 1.17 Milliarde Dollar | 79.25 Millionen Dollar | 0.0975407154 | |
| 63 | 0.1398675920 | -0.04 ↓ % | 1.14 ↑ % | 10.66 ↑ % | 1.15 Milliarde Dollar | 36.69 Millionen Dollar | 0.1242874612 | |
| 64 | 0.3330641709 | -0.92 ↓ % | 0.82 ↑ % | -7.99 ↓ % | 1.11 Milliarde Dollar | 29.53 Millionen Dollar | 0.2959634868 | |
| 65 | 7.475 | 0.36 ↑ % | 1.18 ↑ % | 2.29 ↑ % | 1.04 Milliarde Dollar | 35.69 Millionen Dollar | 6.642 | |
| 66 | 1.9716 | -0.26 ↓ % | -0.48 ↓ % | -3.57 ↓ % | 1.02 Milliarde Dollar | 23.78 Millionen Dollar | 1.7520 | |
| 67 | 0.0878744376 | 0.17 ↑ % | -0.81 ↓ % | -3.44 ↓ % | 987.97 Millionen Dollar | 4.29 Millionen Dollar | 0.0780859282 | |
| 68 | 1.7507 | -0.06 ↓ % | 1.88 ↑ % | -6.67 ↓ % | 934.66 Millionen Dollar | 42.39 Millionen Dollar | 1.5556 | |
| 69 | 3.667 | -0.04 ↓ % | 2.69 ↑ % | -19.35 ↓ % | 916.66 Millionen Dollar | 65.61 Millionen Dollar | 3.258 | |
| 70 | 1.0574 | 0.08 ↑ % | -0.39 ↓ % | -6.47 ↓ % | 881.14 Millionen Dollar | 49.76 Millionen Dollar | 0.9396 | |
| 71 | 0.8697 | -1.26 ↓ % | 3.29 ↑ % | 4.47 ↑ % | 869.73 Millionen Dollar | 65.60 Millionen Dollar | 0.7729 | |
| 72 | 2.509 | 0.07 ↑ % | -0.55 ↓ % | -10.95 ↓ % | 829.54 Millionen Dollar | 23.18 Millionen Dollar | 2.229 | |
| 73 | 1.9664 | -0.49 ↓ % | -1.28 ↓ % | 19.94 ↑ % | 784.71 Millionen Dollar | 119.09 Millionen Dollar | 1.7473 | |
| 74 | 59.77 | 0.15 ↑ % | 0.56 ↑ % | -12.21 ↓ % | 768.07 Millionen Dollar | 69.05 Millionen Dollar | 53.11 | |
| 75 | 7.628 | 0.14 ↑ % | -1.15 ↓ % | -1.18 ↓ % | 762.55 Millionen Dollar | 62.10 Millionen Dollar | 6.778 | |
| 76 | 0.0088322201 | -0.39 ↓ % | 1.53 ↑ % | -3.20 ↓ % | 759.44 Millionen Dollar | 10.88 Millionen Dollar | 0.0078483814 | |
| 77 | 0.0444790422 | 0.29 ↑ % | -8.09 ↓ % | 63.63 ↑ % | 738.68 Millionen Dollar | 41.23 Millionen Dollar | 0.0395244327 | |
| 78 | 0.7518 | 0.95 ↑ % | 4.34 ↑ % | 4.79 ↑ % | 725.80 Millionen Dollar | 36.19 Millionen Dollar | 0.6681 | |
| 79 | 0.0266549431 | 0.02 ↑ % | -0.35 ↓ % | -3.07 ↓ % | 717.53 Millionen Dollar | 8.75 Millionen Dollar | 0.0236857956 | |
| 80 | 0.3897782837 | 0.18 ↑ % | 1.33 ↑ % | 16.32 ↑ % | 707.29 Millionen Dollar | 28.78 Millionen Dollar | 0.3463601011 | |
| 81 | 0.8033 | 0.19 ↑ % | 0.42 ↑ % | -6.35 ↓ % | 699.84 Millionen Dollar | 40.98 Millionen Dollar | 0.7138 | |
| 82 | 0.0324230585 | -0.13 ↓ % | -1.57 ↓ % | -2.62 ↓ % | 696.45 Millionen Dollar | 10.54 Millionen Dollar | 0.0288113892 | |
| 83 | 0.0072811675 | 0.00 ↓ % | 1.29 ↑ % | 2.00 ↑ % | 634.07 Millionen Dollar | 2.34 Millionen Dollar | 0.0064701037 | |
| 84 | 0.0781192715 | -0.07 ↓ % | 0.00 ↑ % | -6.85 ↓ % | 615.19 Millionen Dollar | 11.53 Millionen Dollar | 0.0694174096 | |
| 85 | 0.2622948909 | 4.04 ↑ % | 16.01 ↑ % | 6.84 ↑ % | 614.16 Millionen Dollar | 300.88 Millionen Dollar | 0.2330773384 | |
| 86 | 0.0096107054 | 0.49 ↑ % | 4.15 ↑ % | -6.32 ↓ % | 604.13 Millionen Dollar | 134.44 Millionen Dollar | 0.0085401497 | |
| 87 | 0.3779390204 | -0.18 ↓ % | -0.30 ↓ % | 9.32 ↑ % | 593.27 Millionen Dollar | 31.20 Millionen Dollar | 0.3358396370 | |
| 88 | 2.059 | -0.21 ↓ % | 0.79 ↑ % | -2.74 ↓ % | 580.47 Millionen Dollar | 307.38 Millionen Dollar | 1.8300 | |
| 89 | 2.094 | -0.62 ↓ % | 0.51 ↑ % | -3.34 ↓ % | 565.07 Millionen Dollar | 52.41 Millionen Dollar | 1.8607 | |
| 90 | 0.0741720554 | 0.54 ↑ % | 2.75 ↑ % | -9.30 ↓ % | 562.21 Millionen Dollar | 50.65 Millionen Dollar | 0.0659098818 | |
| 91 | 0.8609 | -0.45 ↓ % | 1.34 ↑ % | -1.66 ↓ % | 556.25 Millionen Dollar | 4.26 Millionen Dollar | 0.7650 | |
| 92 | 0.8442 | 0.26 ↑ % | 5.42 ↑ % | 1.82 ↑ % | 556.30 Millionen Dollar | 126.24 Millionen Dollar | 0.7501 | |
| 93 | 0.4995320059 | -0.19 ↓ % | -0.43 ↓ % | 1.16 ↑ % | 499.53 Millionen Dollar | 1.28 Millionen Dollar | 0.4438881367 | |
| 94 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.31 Millionen Dollar | 10.16 Millionen Dollar | 0.8882 | |
| 95 | 1.1245 | -0.12 ↓ % | 0.04 ↑ % | -1.19 ↓ % | 455.12 Millionen Dollar | 21.08 Millionen Dollar | 0.9992 | |
| 96 | 0.4813284724 | 0.52 ↑ % | 2.38 ↑ % | -3.51 ↓ % | 442.79 Millionen Dollar | 31.72 Millionen Dollar | 0.4277123312 | |
| 97 | 0.0592267285 | 1.23 ↑ % | 7.21 ↑ % | 43.43 ↑ % | 439.58 Millionen Dollar | 178.18 Millionen Dollar | 0.0526293447 | |
| 98 | 0.0962443921 | -0.07 ↓ % | 0.57 ↑ % | -10.26 ↓ % | 436.31 Millionen Dollar | 44.07 Millionen Dollar | 0.0855235368 | |
| 99 | 2.449 | 0.55 ↑ % | -0.67 ↓ % | -6.34 ↓ % | 425.25 Millionen Dollar | 23.09 Millionen Dollar | 2.176 | |
| 100 | 0.4413339429 | -0.50 ↓ % | -0.84 ↓ % | 0.40 ↑ % | 410.88 Millionen Dollar | 9.40 Millionen Dollar | 0.3921728724 |
