Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,006.90 | -0.04 ↓ % | -2.05 ↓ % | -1.49 ↓ % | 1,264.18 Milliarde Dollar | 27.55 Milliarde Dollar | 54,615.27 | |
| 2 | 1,867.93 | 0.05 ↑ % | -1.84 ↓ % | 0.68 ↑ % | 225.43 Milliarde Dollar | 8.87 Milliarde Dollar | 1,619.15 | |
| 3 | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.27 Milliarde Dollar | 51.69 Milliarde Dollar | 0.8659 | |
| 4 | 590.87 | 0.06 ↑ % | -0.04 ↓ % | 4.73 ↑ % | 78.68 Milliarde Dollar | 1.16 Milliarde Dollar | 512.17 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 71.93 Milliarde Dollar | 8.73 Milliarde Dollar | 0.8666 | |
| 6 | 1.0636 | -0.05 ↓ % | -1.69 ↓ % | -2.28 ↓ % | 66.51 Milliarde Dollar | 998.15 Millionen Dollar | 0.9219 | |
| 7 | 72.91 | -0.11 ↓ % | -1.82 ↓ % | -1.19 ↓ % | 42.37 Milliarde Dollar | 1.39 Milliarde Dollar | 63.20 | |
| 8 | 0.3271594207 | 0.20 ↑ % | -0.37 ↓ % | -0.68 ↓ % | 31.04 Milliarde Dollar | 473.60 Millionen Dollar | 0.2835863661 | |
| 9 | 51.93 | -0.24 ↓ % | -6.43 ↓ % | -9.18 ↓ % | 13.11 Milliarde Dollar | 355.47 Millionen Dollar | 45.01 | |
| 10 | 0.0699553062 | -0.16 ↓ % | -0.28 ↓ % | 0.98 ↑ % | 10.86 Milliarde Dollar | 529.31 Millionen Dollar | 0.0606382388 | |
| 11 | 9.760 | 0.00 ↑ % | -0.18 ↓ % | 0.55 ↑ % | 8.98 Milliarde Dollar | 531.24 Tausend Dollar | 8.460 | |
| 12 | 463.74 | -0.29 ↓ % | 0.45 ↑ % | -2.75 ↓ % | 7.79 Milliarde Dollar | 258.22 Millionen Dollar | 401.98 | |
| 13 | 365.04 | -0.11 ↓ % | 3.21 ↑ % | -0.10 ↓ % | 6.86 Milliarde Dollar | 93.94 Millionen Dollar | 316.42 | |
| 14 | 0.1696978190 | -0.46 ↓ % | 0.39 ↑ % | 4.86 ↑ % | 6.19 Milliarde Dollar | 296.50 Millionen Dollar | 0.1470964453 | |
| 15 | 8.165 | -0.65 ↓ % | -2.37 ↓ % | -1.59 ↓ % | 6.11 Milliarde Dollar | 226.98 Millionen Dollar | 7.078 | |
| 16 | 0.1707176976 | -0.71 ↓ % | -0.07 ↓ % | -3.48 ↓ % | 5.85 Milliarde Dollar | 105.16 Millionen Dollar | 0.1479804904 | |
| 17 | 0.1177138216 | 0.35 ↑ % | -1.96 ↓ % | 0.44 ↑ % | 4.62 Milliarde Dollar | 12.78 Millionen Dollar | 0.1020359886 | |
| 18 | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.59 Milliarde Dollar | 47.32 Millionen Dollar | 0.8663 | |
| 19 | 210.77 | -0.23 ↓ % | -1.83 ↓ % | 0.38 ↑ % | 4.23 Milliarde Dollar | 99.56 Millionen Dollar | 182.70 | |
| 20 | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.98 Milliarde Dollar | 683.32 Millionen Dollar | 0.8659 | |
| 21 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Milliarde Dollar | 22.91 Millionen Dollar | 0.8666 | |
| 22 | 1.3953 | -0.57 ↓ % | -0.87 ↓ % | -4.97 ↓ % | 3.82 Milliarde Dollar | 43.91 Millionen Dollar | 1.2095 | |
| 23 | 44.57 | 0.09 ↑ % | -1.74 ↓ % | -3.28 ↓ % | 3.45 Milliarde Dollar | 180.25 Millionen Dollar | 38.63 | |
| 24 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.40 Milliarde Dollar | 164.75 Millionen Dollar | 0.8669 | |
| 25 | 0.0697114518 | 0.14 ↑ % | 1.53 ↑ % | -0.51 ↓ % | 3.05 Milliarde Dollar | 34.13 Millionen Dollar | 0.0604268624 | |
| 26 | 0.0000048383 | -1.41 ↓ % | 3.07 ↑ % | 15.93 ↑ % | 2.85 Milliarde Dollar | 155.38 Millionen Dollar | 0.0000041939 | |
| 27 | 0.6838 | -0.38 ↓ % | -0.77 ↓ % | -3.12 ↓ % | 2.79 Milliarde Dollar | 129.90 Millionen Dollar | 0.5927 | |
| 28 | 6.397 | -0.68 ↓ % | -0.77 ↓ % | 2.35 ↑ % | 2.76 Milliarde Dollar | 201.98 Millionen Dollar | 5.545 | |
| 29 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Milliarde Dollar | 72.92 Millionen Dollar | 0.8664 | |
| 30 | 0.0545896972 | 0.18 ↑ % | -0.56 ↓ % | -3.86 ↓ % | 2.58 Milliarde Dollar | 2.05 Millionen Dollar | 0.0473191138 | |
| 31 | 4.091 | -1.01 ↓ % | -9.12 ↓ % | 11.87 ↑ % | 2.56 Milliarde Dollar | 350.15 Millionen Dollar | 3.546 | |
| 32 | 4,036.82 | 0.01 ↑ % | -0.83 ↓ % | -0.31 ↓ % | 2.47 Milliarde Dollar | 156.30 Millionen Dollar | 3,499.17 | |
| 33 | 196.43 | -0.37 ↓ % | 0.28 ↑ % | 3.47 ↑ % | 2.20 Milliarde Dollar | 115.54 Millionen Dollar | 170.27 | |
| 34 | 1.6665 | -0.56 ↓ % | 0.48 ↑ % | -7.07 ↓ % | 2.17 Milliarde Dollar | 175.98 Millionen Dollar | 1.4445 | |
| 35 | 0.3868813816 | -0.83 ↓ % | -4.05 ↓ % | 3.04 ↑ % | 1.88 Milliarde Dollar | 102.97 Millionen Dollar | 0.3353541979 | |
| 36 | 86.26 | 0.08 ↑ % | 0.46 ↑ % | 5.27 ↑ % | 1.81 Milliarde Dollar | 17.58 Millionen Dollar | 74.77 | |
| 37 | 4,041.65 | -0.01 ↓ % | -0.80 ↓ % | -0.17 ↓ % | 1.79 Milliarde Dollar | 111.25 Millionen Dollar | 3,503.36 | |
| 38 | 0.0542831508 | -0.54 ↓ % | -1.07 ↓ % | -4.59 ↓ % | 1.72 Milliarde Dollar | 32.76 Millionen Dollar | 0.0470533951 | |
| 39 | 0.5990 | -0.30 ↓ % | -0.82 ↓ % | -3.68 ↓ % | 1.62 Milliarde Dollar | 60.87 Millionen Dollar | 0.5192 | |
| 40 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Milliarde Dollar | 45.44 Millionen Dollar | 0.8659 | |
| 41 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.46 Milliarde Dollar | 152.27 Millionen Dollar | 0.8668 | |
| 42 | 1.0962 | -0.79 ↓ % | 10.21 ↑ % | -8.64 ↓ % | 1.46 Milliarde Dollar | 11.49 Millionen Dollar | 0.9502 | |
| 43 | 4.319 | -0.49 ↓ % | 12.58 ↑ % | 31.31 ↑ % | 1.43 Milliarde Dollar | 25.44 Millionen Dollar | 3.744 | |
| 44 | 90.94 | -0.36 ↓ % | -8.45 ↓ % | -0.42 ↓ % | 1.40 Milliarde Dollar | 323.26 Millionen Dollar | 78.83 | |
| 45 | 0.0567088121 | -0.04 ↓ % | -2.57 ↓ % | -2.51 ↓ % | 1.33 Milliarde Dollar | 13.05 Millionen Dollar | 0.0491559923 | |
| 46 | 0.3923877175 | 0.01 ↑ % | -1.09 ↓ % | -3.99 ↓ % | 1.30 Milliarde Dollar | 19.33 Millionen Dollar | 0.3401271670 | |
| 47 | 0.7612 | -0.61 ↓ % | -0.87 ↓ % | -6.09 ↓ % | 1.29 Milliarde Dollar | 67.83 Millionen Dollar | 0.6598 | |
| 48 | 0.0000027842 | -0.08 ↓ % | 1.61 ↑ % | 4.37 ↑ % | 1.15 Milliarde Dollar | 152.83 Millionen Dollar | 0.0000024134 | |
| 49 | 2.067 | -0.44 ↓ % | -0.16 ↓ % | -2.53 ↓ % | 1.15 Milliarde Dollar | 24.41 Millionen Dollar | 1.7917 | |
| 50 | 1.6201 | -0.09 ↓ % | -0.55 ↓ % | -1.81 ↓ % | 1.13 Milliarde Dollar | 6.02 Millionen Dollar | 1.4043 | |
| 51 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.10 Milliarde Dollar | 102.87 Millionen Dollar | 0.8664 | |
| 52 | 0.3060802086 | -0.31 ↓ % | -0.09 ↓ % | -10.53 ↓ % | 1.09 Milliarde Dollar | 138.74 Millionen Dollar | 0.2653146099 | |
| 53 | 6.647 | -0.45 ↓ % | -0.49 ↓ % | 0.70 ↑ % | 1.05 Milliarde Dollar | 27.59 Millionen Dollar | 5.762 | |
| 54 | 1.9866 | -0.07 ↓ % | -0.21 ↓ % | 4.10 ↑ % | 1.03 Milliarde Dollar | 11.24 Millionen Dollar | 1.7221 | |
| 55 | 0.0861740639 | -0.99 ↓ % | 4.99 ↑ % | 3.32 ↑ % | 947.20 Millionen Dollar | 10.99 Millionen Dollar | 0.0746968850 | |
| 56 | 6.595 | 0.13 ↑ % | -0.95 ↓ % | 0.90 ↑ % | 904.50 Millionen Dollar | 2.94 Millionen Dollar | 5.716 | |
| 57 | 0.0021973954 | -0.91 ↓ % | 8.16 ↑ % | 21.54 ↑ % | 870.70 Millionen Dollar | 109.36 Millionen Dollar | 0.0019047331 | |
| 58 | 0.1041946809 | 0.17 ↑ % | 1.90 ↑ % | 1.82 ↑ % | 853.22 Millionen Dollar | 26.86 Millionen Dollar | 0.0903174081 | |
| 59 | 0.0339726457 | 0.14 ↑ % | -1.11 ↓ % | -11.24 ↓ % | 849.34 Millionen Dollar | 9.59 Millionen Dollar | 0.0294479649 | |
| 60 | 0.0808644698 | 0.23 ↑ % | -0.47 ↓ % | -7.06 ↓ % | 773.14 Millionen Dollar | 96.21 Millionen Dollar | 0.0700944546 | |
| 61 | 0.0715956047 | -0.20 ↓ % | -0.20 ↓ % | -6.49 ↓ % | 765.25 Millionen Dollar | 33.10 Millionen Dollar | 0.0620600725 | |
| 62 | 0.0271755418 | -0.49 ↓ % | -2.32 ↓ % | -1.46 ↓ % | 750.37 Millionen Dollar | 4.69 Millionen Dollar | 0.0235561401 | |
| 63 | 61.14 | -0.06 ↓ % | 0.47 ↑ % | -3.75 ↓ % | 738.18 Millionen Dollar | 3.87 Millionen Dollar | 53.00 | |
| 64 | 1.3863 | -0.01 ↓ % | -1.18 ↓ % | -4.25 ↓ % | 719.16 Millionen Dollar | 14.41 Millionen Dollar | 1.2016 | |
| 65 | 0.0793787707 | -0.23 ↓ % | 0.14 ↑ % | -5.22 ↓ % | 711.95 Millionen Dollar | 12.63 Millionen Dollar | 0.0688066297 | |
| 66 | 6.511 | 0.21 ↑ % | -0.11 ↓ % | -1.83 ↓ % | 693.93 Millionen Dollar | 1.28 Millionen Dollar | 5.644 | |
| 67 | 1.2282 | -0.23 ↓ % | -0.46 ↓ % | -10.47 ↓ % | 641.55 Millionen Dollar | 21.00 Millionen Dollar | 1.0646 | |
| 68 | 0.1930552490 | -0.20 ↓ % | -0.56 ↓ % | 4.35 ↑ % | 641.00 Millionen Dollar | 20.81 Millionen Dollar | 0.1673429926 | |
| 69 | 0.6286 | -0.34 ↓ % | -1.66 ↓ % | -1.05 ↓ % | 628.64 Millionen Dollar | 7.33 Millionen Dollar | 0.5449 | |
| 70 | 0.7215 | 0.02 ↑ % | 0.98 ↑ % | 0.34 ↑ % | 586.72 Millionen Dollar | 60.19 Millionen Dollar | 0.6254 | |
| 71 | 11.80 | -0.11 ↓ % | -3.33 ↓ % | -5.99 ↓ % | 559.81 Millionen Dollar | 11.49 Millionen Dollar | 10.23 | |
| 72 | 0.0260377480 | -0.29 ↓ % | -1.87 ↓ % | -6.20 ↓ % | 547.23 Millionen Dollar | 5.74 Millionen Dollar | 0.0225698845 | |
| 73 | 0.0062742215 | -0.17 ↓ % | 0.17 ↑ % | -1.53 ↓ % | 544.36 Millionen Dollar | 2.82 Millionen Dollar | 0.0054385830 | |
| 74 | 0.0779000839 | -0.50 ↓ % | 1.08 ↑ % | -5.38 ↓ % | 515.24 Millionen Dollar | 37.38 Millionen Dollar | 0.0675248833 | |
| 75 | 2.048 | -0.81 ↓ % | -7.74 ↓ % | 2.85 ↑ % | 512.06 Millionen Dollar | 37.83 Millionen Dollar | 1.7755 | |
| 76 | 0.9954 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 492.25 Millionen Dollar | 24.49 Millionen Dollar | 0.8629 | |
| 77 | 4.836 | -0.25 ↓ % | -1.70 ↓ % | -8.24 ↓ % | 483.43 Millionen Dollar | 45.05 Millionen Dollar | 4.192 | |
| 78 | 0.5559 | -0.37 ↓ % | -1.83 ↓ % | -6.70 ↓ % | 469.95 Millionen Dollar | 25.16 Millionen Dollar | 0.4818242804 | |
| 79 | 1.4551 | -0.18 ↓ % | 0.21 ↑ % | 4.51 ↑ % | 469.07 Millionen Dollar | 29.10 Millionen Dollar | 1.2613 | |
| 80 | 0.7212 | 0.37 ↑ % | -0.79 ↓ % | -1.69 ↓ % | 466.01 Millionen Dollar | 4.10 Millionen Dollar | 0.6252 | |
| 81 | 1.1523 | -0.01 ↓ % | 0.07 ↑ % | 1.34 ↑ % | 457.90 Millionen Dollar | 37.99 Millionen Dollar | 0.9989 | |
| 82 | 0.4193197428 | -0.04 ↓ % | -1.80 ↓ % | -0.16 ↓ % | 410.45 Millionen Dollar | 13.20 Millionen Dollar | 0.3634722236 | |
| 83 | 0.0047438222 | -0.31 ↓ % | -0.37 ↓ % | 0.69 ↑ % | 407.90 Millionen Dollar | 8.63 Millionen Dollar | 0.0041120115 | |
| 84 | 31.52 | 0.29 ↑ % | 4.83 ↑ % | -1.60 ↓ % | 403.16 Millionen Dollar | 50.90 Millionen Dollar | 27.33 | |
| 85 | 0.4060872735 | 0.03 ↑ % | 1.45 ↑ % | -1.99 ↓ % | 395.31 Millionen Dollar | 25.97 Millionen Dollar | 0.3520021339 | |
| 86 | 0.0059610857 | -1.78 ↓ % | -1.46 ↓ % | 0.10 ↑ % | 374.72 Millionen Dollar | 77.97 Millionen Dollar | 0.0051671525 | |
| 87 | 0.5483 | -0.48 ↓ % | -3.46 ↓ % | -5.23 ↓ % | 360.52 Millionen Dollar | 30.70 Millionen Dollar | 0.4752729889 | |
| 88 | 1.4280 | 0.05 ↑ % | -1.51 ↓ % | -8.44 ↓ % | 354.51 Millionen Dollar | 131.96 Millionen Dollar | 1.2379 | |
| 89 | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 349.15 Millionen Dollar | 210.88 Millionen Dollar | 0.8643 | |
| 90 | 0.0178210646 | -0.12 ↓ % | -1.11 ↓ % | -2.68 ↓ % | 342.56 Millionen Dollar | 12.66 Millionen Dollar | 0.0154475483 | |
| 91 | 0.2076179760 | -0.17 ↓ % | -1.17 ↓ % | 2.58 ↑ % | 318.73 Millionen Dollar | 20.66 Millionen Dollar | 0.1799661683 | |
| 92 | 0.1421962454 | -0.14 ↓ % | 0.62 ↑ % | -5.55 ↓ % | 318.57 Millionen Dollar | 111.96 Millionen Dollar | 0.1232576963 | |
| 93 | 0.0393570995 | -0.85 ↓ % | -2.15 ↓ % | -10.55 ↓ % | 309.94 Millionen Dollar | 11.97 Millionen Dollar | 0.0341152849 | |
| 94 | 0.0415502786 | -0.12 ↓ % | -1.13 ↓ % | -4.67 ↓ % | 304.93 Millionen Dollar | 31.52 Millionen Dollar | 0.0360163632 | |
| 95 | 0.0181848647 | -0.85 ↓ % | -1.73 ↓ % | -9.19 ↓ % | 302.00 Millionen Dollar | 13.69 Millionen Dollar | 0.0157628953 | |
| 96 | 0.3221680657 | -0.51 ↓ % | -2.04 ↓ % | -2.35 ↓ % | 299.94 Millionen Dollar | 3.33 Millionen Dollar | 0.2792597897 | |
| 97 | 0.3249635238 | 0.24 ↑ % | 0.80 ↑ % | -3.94 ↓ % | 298.94 Millionen Dollar | 12.60 Millionen Dollar | 0.2816829319 | |
| 98 | 0.3325764063 | -0.89 ↓ % | -8.61 ↓ % | -11.44 ↓ % | 278.14 Millionen Dollar | 30.48 Millionen Dollar | 0.2882818851 | |
| 99 | 105.33 | 0.03 ↑ % | -1.18 ↓ % | -0.76 ↓ % | 278.03 Millionen Dollar | 1.12 Millionen Dollar | 91.31 | |
| 100 | 0.0000496206 | 0.06 ↑ % | -0.55 ↓ % | -6.24 ↓ % | 274.13 Millionen Dollar | 8.67 Millionen Dollar | 0.0000430119 |
