Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,020.19 | 0.05 ↑ % | -1.97 ↓ % | -1.66 ↓ % | 1,264.44 Milliarde Dollar | 27.73 Milliarde Dollar | 54,626.78 | |
| 2 | 1,866.84 | -0.07 ↓ % | -1.96 ↓ % | 0.41 ↑ % | 225.29 Milliarde Dollar | 8.97 Milliarde Dollar | 1,618.20 | |
| 3 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.26 Milliarde Dollar | 52.04 Milliarde Dollar | 0.8659 | |
| 4 | 590.62 | 0.27 ↑ % | 0.13 ↑ % | 4.49 ↑ % | 78.65 Milliarde Dollar | 1.16 Milliarde Dollar | 511.95 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.93 Milliarde Dollar | 8.88 Milliarde Dollar | 0.8667 | |
| 6 | 1.0642 | -0.08 ↓ % | -1.45 ↓ % | -2.53 ↓ % | 66.55 Milliarde Dollar | 1.01 Milliarde Dollar | 0.9224 | |
| 7 | 72.99 | -0.07 ↓ % | -1.53 ↓ % | -1.58 ↓ % | 42.41 Milliarde Dollar | 1.42 Milliarde Dollar | 63.27 | |
| 8 | 0.3263045989 | -0.13 ↓ % | -0.65 ↓ % | -1.01 ↓ % | 30.96 Milliarde Dollar | 468.17 Millionen Dollar | 0.2828453946 | |
| 9 | 52.15 | -0.33 ↓ % | -5.93 ↓ % | -9.14 ↓ % | 13.17 Milliarde Dollar | 348.09 Millionen Dollar | 45.20 | |
| 10 | 0.0700292250 | -0.15 ↓ % | 0.01 ↑ % | 0.76 ↑ % | 10.88 Milliarde Dollar | 529.74 Millionen Dollar | 0.0607023127 | |
| 11 | 9.761 | 0.03 ↑ % | -0.17 ↓ % | 0.63 ↑ % | 8.98 Milliarde Dollar | 531.34 Tausend Dollar | 8.461 | |
| 12 | 463.54 | -0.81 ↓ % | 0.75 ↑ % | -4.38 ↓ % | 7.79 Milliarde Dollar | 261.40 Millionen Dollar | 401.81 | |
| 13 | 365.27 | -0.28 ↓ % | 2.70 ↑ % | -1.29 ↓ % | 6.86 Milliarde Dollar | 93.68 Millionen Dollar | 316.62 | |
| 14 | 0.1701566244 | -0.19 ↓ % | 1.10 ↑ % | 4.24 ↑ % | 6.21 Milliarde Dollar | 299.90 Millionen Dollar | 0.1474941442 | |
| 15 | 8.221 | 0.20 ↑ % | -1.57 ↓ % | -1.27 ↓ % | 6.15 Milliarde Dollar | 216.15 Millionen Dollar | 7.126 | |
| 16 | 0.1719505778 | -0.01 ↓ % | 0.95 ↑ % | -3.53 ↓ % | 5.89 Milliarde Dollar | 106.57 Millionen Dollar | 0.1490491682 | |
| 17 | 0.1173066135 | 0.10 ↑ % | -2.44 ↓ % | 0.46 ↑ % | 4.60 Milliarde Dollar | 12.72 Millionen Dollar | 0.1016830149 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 47.78 Millionen Dollar | 0.8666 | |
| 19 | 211.27 | 0.09 ↑ % | -1.54 ↓ % | 0.26 ↑ % | 4.24 Milliarde Dollar | 100.50 Millionen Dollar | 183.14 | |
| 20 | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.98 Milliarde Dollar | 714.10 Millionen Dollar | 0.8658 | |
| 21 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.88 Milliarde Dollar | 25.19 Millionen Dollar | 0.8666 | |
| 22 | 1.4068 | 0.06 ↑ % | 0.30 ↑ % | -4.45 ↓ % | 3.85 Milliarde Dollar | 43.25 Millionen Dollar | 1.2194 | |
| 23 | 44.53 | -0.20 ↓ % | -1.89 ↓ % | -3.83 ↓ % | 3.45 Milliarde Dollar | 179.59 Millionen Dollar | 38.60 | |
| 24 | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.40 Milliarde Dollar | 178.05 Millionen Dollar | 0.8670 | |
| 25 | 0.0696328735 | -0.32 ↓ % | 1.38 ↑ % | -1.10 ↓ % | 3.05 Milliarde Dollar | 34.05 Millionen Dollar | 0.0603587496 | |
| 26 | 0.0000049077 | -1.38 ↓ % | 4.69 ↑ % | 17.02 ↑ % | 2.89 Milliarde Dollar | 148.85 Millionen Dollar | 0.0000042541 | |
| 27 | 0.6869 | 0.14 ↑ % | -0.46 ↓ % | -3.72 ↓ % | 2.80 Milliarde Dollar | 129.20 Millionen Dollar | 0.5954 | |
| 28 | 6.435 | 0.24 ↑ % | -0.33 ↓ % | 2.64 ↑ % | 2.78 Milliarde Dollar | 202.78 Millionen Dollar | 5.578 | |
| 29 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Milliarde Dollar | 70.42 Millionen Dollar | 0.8664 | |
| 30 | 4.153 | -2.57 ↓ % | -8.15 ↓ % | 12.81 ↑ % | 2.60 Milliarde Dollar | 343.63 Millionen Dollar | 3.600 | |
| 31 | 0.0545008049 | 0.08 ↑ % | -0.66 ↓ % | -4.10 ↓ % | 2.58 Milliarde Dollar | 2.03 Millionen Dollar | 0.0472420607 | |
| 32 | 4,036.29 | 0.01 ↑ % | -0.86 ↓ % | -0.31 ↓ % | 2.47 Milliarde Dollar | 160.71 Millionen Dollar | 3,498.72 | |
| 33 | 197.62 | 0.06 ↑ % | 1.00 ↑ % | 3.16 ↑ % | 2.21 Milliarde Dollar | 116.89 Millionen Dollar | 171.30 | |
| 34 | 1.6742 | -0.01 ↓ % | 1.77 ↑ % | -7.34 ↓ % | 2.18 Milliarde Dollar | 179.99 Millionen Dollar | 1.4512 | |
| 35 | 0.3903081680 | -0.15 ↓ % | -3.86 ↓ % | 4.08 ↑ % | 1.90 Milliarde Dollar | 103.18 Millionen Dollar | 0.3383245843 | |
| 36 | 86.22 | 0.21 ↑ % | 0.56 ↑ % | 4.75 ↑ % | 1.81 Milliarde Dollar | 17.54 Millionen Dollar | 74.74 | |
| 37 | 4,042.39 | 0.02 ↑ % | -0.81 ↓ % | -0.14 ↓ % | 1.79 Milliarde Dollar | 116.74 Millionen Dollar | 3,504.00 | |
| 38 | 0.0545988394 | 0.04 ↑ % | -0.66 ↓ % | -3.27 ↓ % | 1.73 Milliarde Dollar | 33.24 Millionen Dollar | 0.0473270384 | |
| 39 | 0.6002 | 0.03 ↑ % | -0.57 ↓ % | -3.42 ↓ % | 1.62 Milliarde Dollar | 61.30 Millionen Dollar | 0.5202 | |
| 40 | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Milliarde Dollar | 50.71 Millionen Dollar | 0.8659 | |
| 41 | 1.1072 | -0.18 ↓ % | 11.52 ↑ % | -7.41 ↓ % | 1.47 Milliarde Dollar | 11.36 Millionen Dollar | 0.9598 | |
| 42 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.46 Milliarde Dollar | 162.90 Millionen Dollar | 0.8668 | |
| 43 | 4.334 | 1.19 ↑ % | 13.53 ↑ % | 32.21 ↑ % | 1.43 Milliarde Dollar | 25.63 Millionen Dollar | 3.757 | |
| 44 | 91.64 | -0.50 ↓ % | -8.36 ↓ % | 0.07 ↑ % | 1.41 Milliarde Dollar | 318.06 Millionen Dollar | 79.43 | |
| 45 | 0.0567564089 | -0.18 ↓ % | -2.95 ↓ % | -1.51 ↓ % | 1.33 Milliarde Dollar | 12.92 Millionen Dollar | 0.0491972498 | |
| 46 | 0.7660 | 0.31 ↑ % | -0.26 ↓ % | -5.94 ↓ % | 1.30 Milliarde Dollar | 68.61 Millionen Dollar | 0.6640 | |
| 47 | 0.3923254265 | -0.02 ↓ % | -1.05 ↓ % | -4.53 ↓ % | 1.30 Milliarde Dollar | 19.33 Millionen Dollar | 0.3400731722 | |
| 48 | 2.075 | 0.13 ↑ % | 0.03 ↑ % | -2.35 ↓ % | 1.15 Milliarde Dollar | 24.70 Millionen Dollar | 1.7988 | |
| 49 | 0.0000027848 | -0.36 ↓ % | 1.35 ↑ % | 3.13 ↑ % | 1.15 Milliarde Dollar | 151.33 Millionen Dollar | 0.0000024139 | |
| 50 | 1.6209 | -0.09 ↓ % | -0.18 ↓ % | -2.14 ↓ % | 1.13 Milliarde Dollar | 6.11 Millionen Dollar | 1.4050 | |
| 51 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Milliarde Dollar | 104.76 Millionen Dollar | 0.8664 | |
| 52 | 0.3066275310 | 0.24 ↑ % | -0.60 ↓ % | -10.87 ↓ % | 1.10 Milliarde Dollar | 140.54 Millionen Dollar | 0.2657890366 | |
| 53 | 6.675 | -0.15 ↓ % | 0.26 ↑ % | 1.14 ↑ % | 1.05 Milliarde Dollar | 27.65 Millionen Dollar | 5.786 | |
| 54 | 1.9922 | -0.71 ↓ % | -0.30 ↓ % | 4.03 ↑ % | 1.03 Milliarde Dollar | 11.35 Millionen Dollar | 1.7269 | |
| 55 | 0.0860301088 | 0.57 ↑ % | 4.03 ↑ % | 3.00 ↑ % | 945.62 Millionen Dollar | 10.14 Millionen Dollar | 0.0745721027 | |
| 56 | 6.587 | 0.05 ↑ % | -0.97 ↓ % | 0.89 ↑ % | 903.48 Millionen Dollar | 2.94 Millionen Dollar | 5.710 | |
| 57 | 0.0022206841 | 1.70 ↑ % | 9.64 ↑ % | 23.16 ↑ % | 879.95 Millionen Dollar | 109.50 Millionen Dollar | 0.0019249201 | |
| 58 | 0.1041075272 | -0.12 ↓ % | 1.85 ↑ % | 1.61 ↑ % | 852.51 Millionen Dollar | 26.24 Millionen Dollar | 0.0902418621 | |
| 59 | 0.0339321583 | -0.05 ↓ % | -0.68 ↓ % | -11.35 ↓ % | 848.26 Millionen Dollar | 9.70 Millionen Dollar | 0.0294128698 | |
| 60 | 0.0807185969 | 0.40 ↑ % | -0.58 ↓ % | -8.22 ↓ % | 771.75 Millionen Dollar | 97.66 Millionen Dollar | 0.0699680099 | |
| 61 | 0.0718162768 | -0.13 ↓ % | 0.17 ↑ % | -6.57 ↓ % | 767.61 Millionen Dollar | 32.96 Millionen Dollar | 0.0622513541 | |
| 62 | 0.0272947696 | -0.11 ↓ % | -1.29 ↓ % | -1.30 ↓ % | 753.66 Millionen Dollar | 4.65 Millionen Dollar | 0.0236594884 | |
| 63 | 61.20 | 0.54 ↑ % | 0.67 ↑ % | -3.53 ↓ % | 738.83 Millionen Dollar | 3.83 Millionen Dollar | 53.05 | |
| 64 | 1.3868 | -0.12 ↓ % | -1.11 ↓ % | -4.56 ↓ % | 719.44 Millionen Dollar | 14.46 Millionen Dollar | 1.2021 | |
| 65 | 0.0796921912 | 0.02 ↑ % | 0.72 ↑ % | -6.09 ↓ % | 714.76 Millionen Dollar | 12.74 Millionen Dollar | 0.0690783070 | |
| 66 | 6.513 | -0.12 ↓ % | -0.21 ↓ % | -1.81 ↓ % | 694.19 Millionen Dollar | 1.26 Millionen Dollar | 5.646 | |
| 67 | 1.2306 | -0.18 ↓ % | -0.19 ↓ % | -11.00 ↓ % | 642.80 Millionen Dollar | 21.70 Millionen Dollar | 1.0667 | |
| 68 | 0.1934532547 | -0.01 ↓ % | -0.45 ↓ % | 3.94 ↑ % | 642.33 Millionen Dollar | 21.42 Millionen Dollar | 0.1676879895 | |
| 69 | 0.6309 | 0.18 ↑ % | -1.57 ↓ % | -0.70 ↓ % | 630.95 Millionen Dollar | 7.38 Millionen Dollar | 0.5469 | |
| 70 | 0.7216 | 0.14 ↑ % | 1.05 ↑ % | -0.24 ↓ % | 586.80 Millionen Dollar | 59.58 Millionen Dollar | 0.6255 | |
| 71 | 11.82 | -0.43 ↓ % | -2.99 ↓ % | -5.96 ↓ % | 560.73 Millionen Dollar | 11.73 Millionen Dollar | 10.24 | |
| 72 | 0.0261050503 | 0.19 ↑ % | -1.60 ↓ % | -5.96 ↓ % | 548.64 Millionen Dollar | 5.74 Millionen Dollar | 0.0226282231 | |
| 73 | 0.0062855250 | 0.17 ↑ % | 0.16 ↑ % | -1.62 ↓ % | 545.34 Millionen Dollar | 2.88 Millionen Dollar | 0.0054483811 | |
| 74 | 0.0782664241 | -0.10 ↓ % | 1.21 ↑ % | -5.01 ↓ % | 517.66 Millionen Dollar | 37.20 Millionen Dollar | 0.0678424322 | |
| 75 | 2.064 | 0.29 ↑ % | -7.54 ↓ % | 3.32 ↑ % | 515.89 Millionen Dollar | 37.78 Millionen Dollar | 1.7887 | |
| 76 | 0.9954 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 492.22 Millionen Dollar | 24.20 Millionen Dollar | 0.8628 | |
| 77 | 4.850 | 0.01 ↑ % | -1.64 ↓ % | -9.23 ↓ % | 484.85 Millionen Dollar | 45.14 Millionen Dollar | 4.204 | |
| 78 | 0.5578 | -0.17 ↓ % | -1.76 ↓ % | -7.36 ↓ % | 471.60 Millionen Dollar | 25.10 Millionen Dollar | 0.4835170630 | |
| 79 | 1.4555 | 0.25 ↑ % | 0.84 ↑ % | 4.04 ↑ % | 469.21 Millionen Dollar | 29.53 Millionen Dollar | 1.2617 | |
| 80 | 0.7202 | 0.31 ↑ % | -0.67 ↓ % | -2.65 ↓ % | 465.38 Millionen Dollar | 4.03 Millionen Dollar | 0.6243 | |
| 81 | 1.1524 | 0.00 ↓ % | 0.15 ↑ % | 1.37 ↑ % | 457.94 Millionen Dollar | 41.43 Millionen Dollar | 0.9990 | |
| 82 | 0.4190673540 | 0.25 ↑ % | -1.72 ↓ % | -0.83 ↓ % | 410.20 Millionen Dollar | 13.40 Millionen Dollar | 0.3632534494 | |
| 83 | 0.0047594830 | 0.25 ↑ % | -0.31 ↓ % | 0.92 ↑ % | 409.24 Millionen Dollar | 8.83 Millionen Dollar | 0.0041255865 | |
| 84 | 31.42 | 0.01 ↑ % | 4.41 ↑ % | -2.52 ↓ % | 401.84 Millionen Dollar | 49.70 Millionen Dollar | 27.24 | |
| 85 | 0.4071099659 | -0.35 ↓ % | 2.74 ↑ % | -1.87 ↓ % | 396.31 Millionen Dollar | 26.24 Millionen Dollar | 0.3528886180 | |
| 86 | 0.0060645435 | -0.69 ↓ % | 0.69 ↑ % | 0.93 ↑ % | 381.22 Millionen Dollar | 77.15 Millionen Dollar | 0.0052568312 | |
| 87 | 0.5505 | -0.02 ↓ % | -3.19 ↓ % | -5.69 ↓ % | 362.00 Millionen Dollar | 30.29 Millionen Dollar | 0.4772239713 | |
| 88 | 1.4278 | -0.26 ↓ % | -1.58 ↓ % | -8.90 ↓ % | 354.45 Millionen Dollar | 130.69 Millionen Dollar | 1.2376 | |
| 89 | 0.9970 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 349.11 Millionen Dollar | 211.19 Millionen Dollar | 0.8642 | |
| 90 | 0.0178377890 | 0.10 ↑ % | -1.03 ↓ % | -2.53 ↓ % | 342.88 Millionen Dollar | 12.67 Millionen Dollar | 0.0154620452 | |
| 91 | 0.2078873343 | -0.29 ↓ % | -0.75 ↓ % | 2.47 ↑ % | 319.16 Millionen Dollar | 20.74 Millionen Dollar | 0.1801996518 | |
| 92 | 0.1422625311 | 0.26 ↑ % | 0.62 ↑ % | -6.03 ↓ % | 318.72 Millionen Dollar | 117.58 Millionen Dollar | 0.1233151537 | |
| 93 | 0.0396288351 | -0.63 ↓ % | -1.52 ↓ % | -10.98 ↓ % | 312.08 Millionen Dollar | 12.37 Millionen Dollar | 0.0343508291 | |
| 94 | 0.0416320552 | -0.22 ↓ % | -1.00 ↓ % | -4.75 ↓ % | 305.53 Millionen Dollar | 31.75 Millionen Dollar | 0.0360872483 | |
| 95 | 0.0182799766 | 0.04 ↑ % | -3.18 ↓ % | -9.26 ↓ % | 303.58 Millionen Dollar | 14.01 Millionen Dollar | 0.0158453396 | |
| 96 | 0.3236957478 | 0.27 ↑ % | -1.59 ↓ % | -2.06 ↓ % | 301.36 Millionen Dollar | 3.32 Millionen Dollar | 0.2805840059 | |
| 97 | 0.3240860940 | 0.12 ↑ % | 0.69 ↑ % | -4.95 ↓ % | 298.14 Millionen Dollar | 12.75 Millionen Dollar | 0.2809223635 | |
| 98 | 0.3355156815 | -0.18 ↓ % | -8.03 ↓ % | -10.44 ↓ % | 280.59 Millionen Dollar | 30.47 Millionen Dollar | 0.2908296900 | |
| 99 | 105.27 | 0.02 ↑ % | -1.14 ↓ % | -1.37 ↓ % | 277.85 Millionen Dollar | 1.12 Millionen Dollar | 91.25 | |
| 100 | 0.7553 | -0.31 ↓ % | 2.39 ↑ % | -11.89 ↓ % | 274.37 Millionen Dollar | 27.17 Millionen Dollar | 0.6547 |
