Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,953.01 | 0.18 ↑ % | 0.63 ↑ % | 1.87 ↑ % | 1,303.41 Milliarde Dollar | 18.91 Milliarde Dollar | 56,340.76 | |
| 2 | 1,913.49 | 0.08 ↑ % | 0.42 ↑ % | 1.68 ↑ % | 230.92 Milliarde Dollar | 8.22 Milliarde Dollar | 1,659.78 | |
| 3 | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 183.37 Milliarde Dollar | 43.68 Milliarde Dollar | 0.8667 | |
| 4 | 590.52 | 0.09 ↑ % | -0.48 ↓ % | -0.09 ↓ % | 78.64 Milliarde Dollar | 1.09 Milliarde Dollar | 512.22 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 71.88 Milliarde Dollar | 7.21 Milliarde Dollar | 0.8673 | |
| 6 | 1.0323 | -0.27 ↓ % | -1.61 ↓ % | -3.58 ↓ % | 64.55 Milliarde Dollar | 1.52 Milliarde Dollar | 0.8954 | |
| 7 | 73.57 | 0.12 ↑ % | 0.21 ↑ % | 0.19 ↑ % | 42.82 Milliarde Dollar | 1.38 Milliarde Dollar | 63.81 | |
| 8 | 0.3279628524 | 0.35 ↑ % | 0.30 ↑ % | 0.44 ↑ % | 31.12 Milliarde Dollar | 385.91 Millionen Dollar | 0.2844776019 | |
| 9 | 56.69 | -0.13 ↓ % | 2.38 ↑ % | 3.39 ↑ % | 14.33 Milliarde Dollar | 240.51 Millionen Dollar | 49.17 | |
| 10 | 0.0695182463 | 0.14 ↑ % | 0.55 ↑ % | 0.01 ↑ % | 10.80 Milliarde Dollar | 455.91 Millionen Dollar | 0.0603006830 | |
| 11 | 9.770 | 0.00 ↑ % | 0.24 ↑ % | 0.47 ↑ % | 8.99 Milliarde Dollar | 184.94 Tausend Dollar | 8.475 | |
| 12 | 509.23 | 0.07 ↑ % | 3.00 ↑ % | 10.66 ↑ % | 8.56 Milliarde Dollar | 266.96 Millionen Dollar | 441.71 | |
| 13 | 0.2016739078 | -0.30 ↓ % | 5.26 ↑ % | 18.89 ↑ % | 7.36 Milliarde Dollar | 830.82 Millionen Dollar | 0.1749335611 | |
| 14 | 369.40 | 0.29 ↑ % | 2.15 ↑ % | 5.55 ↑ % | 6.94 Milliarde Dollar | 81.69 Millionen Dollar | 320.42 | |
| 15 | 8.210 | -0.07 ↓ % | 0.63 ↑ % | -0.59 ↓ % | 6.14 Milliarde Dollar | 187.56 Millionen Dollar | 7.122 | |
| 16 | 0.1613755109 | -0.05 ↓ % | 0.36 ↑ % | -4.84 ↓ % | 5.54 Milliarde Dollar | 89.65 Millionen Dollar | 0.1399784091 | |
| 17 | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.57 Milliarde Dollar | 42.69 Millionen Dollar | 0.8671 | |
| 18 | 216.04 | 0.14 ↑ % | 2.08 ↑ % | 4.13 ↑ % | 4.34 Milliarde Dollar | 59.57 Millionen Dollar | 187.39 | |
| 19 | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 3.97 Milliarde Dollar | 583.92 Millionen Dollar | 0.8671 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Milliarde Dollar | 66.36 Millionen Dollar | 0.8672 | |
| 21 | 1.3389 | 0.03 ↑ % | -3.10 ↓ % | -3.66 ↓ % | 3.67 Milliarde Dollar | 48.15 Millionen Dollar | 1.1614 | |
| 22 | 45.77 | 0.08 ↑ % | 1.98 ↑ % | 1.85 ↑ % | 3.55 Milliarde Dollar | 159.14 Millionen Dollar | 39.70 | |
| 23 | 0.0893335452 | -0.26 ↓ % | -11.44 ↓ % | -24.69 ↓ % | 3.51 Milliarde Dollar | 27.47 Millionen Dollar | 0.0774886318 | |
| 24 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.46 Milliarde Dollar | 193.76 Millionen Dollar | 0.8673 | |
| 25 | 0.0684576887 | 0.03 ↑ % | -0.16 ↓ % | 0.57 ↑ % | 3.00 Milliarde Dollar | 31.14 Millionen Dollar | 0.0593807468 | |
| 26 | 6.454 | 0.25 ↑ % | 0.20 ↑ % | 0.08 ↑ % | 2.79 Milliarde Dollar | 219.93 Millionen Dollar | 5.599 | |
| 27 | 0.6749 | 0.10 ↑ % | -0.20 ↓ % | -1.80 ↓ % | 2.75 Milliarde Dollar | 126.74 Millionen Dollar | 0.5854 | |
| 28 | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Milliarde Dollar | 73.69 Millionen Dollar | 0.8670 | |
| 29 | 0.0000046393 | 0.37 ↑ % | -1.84 ↓ % | 0.00 ↑ % | 2.73 Milliarde Dollar | 81.02 Millionen Dollar | 0.0000040242 | |
| 30 | 4,302.34 | 0.13 ↑ % | 1.55 ↑ % | 6.39 ↑ % | 2.64 Milliarde Dollar | 242.06 Millionen Dollar | 3,731.89 | |
| 31 | 0.0533698403 | 0.28 ↑ % | -0.40 ↓ % | -2.67 ↓ % | 2.52 Milliarde Dollar | 3.16 Millionen Dollar | 0.0462934264 | |
| 32 | 4.039 | 0.83 ↑ % | 0.38 ↑ % | -7.35 ↓ % | 2.52 Milliarde Dollar | 188.93 Millionen Dollar | 3.504 | |
| 33 | 193.75 | 0.22 ↑ % | -0.34 ↓ % | 0.11 ↑ % | 2.17 Milliarde Dollar | 114.05 Millionen Dollar | 168.06 | |
| 34 | 1.6479 | -0.74 ↓ % | -2.52 ↓ % | 0.29 ↑ % | 2.15 Milliarde Dollar | 154.39 Millionen Dollar | 1.4294 | |
| 35 | 4,315.27 | 0.13 ↑ % | 1.56 ↑ % | 6.58 ↑ % | 1.88 Milliarde Dollar | 184.97 Millionen Dollar | 3,743.10 | |
| 36 | 88.18 | 0.16 ↑ % | 2.63 ↑ % | 3.45 ↑ % | 1.85 Milliarde Dollar | 28.13 Millionen Dollar | 76.49 | |
| 37 | 0.3519936905 | 0.29 ↑ % | -5.19 ↓ % | -12.48 ↓ % | 1.71 Milliarde Dollar | 116.50 Millionen Dollar | 0.3053221431 | |
| 38 | 0.0518783749 | 0.14 ↑ % | -2.20 ↓ % | -4.27 ↓ % | 1.65 Milliarde Dollar | 38.36 Millionen Dollar | 0.0449997174 | |
| 39 | 0.6002 | 0.48 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.62 Milliarde Dollar | 43.36 Millionen Dollar | 0.5206 | |
| 40 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Milliarde Dollar | 100.48 Millionen Dollar | 0.8674 | |
| 41 | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 47.79 Millionen Dollar | 0.8667 | |
| 42 | 1.1610 | -1.56 ↓ % | -0.52 ↓ % | 3.55 ↑ % | 1.55 Milliarde Dollar | 6.20 Millionen Dollar | 1.0071 | |
| 43 | 89.83 | 0.05 ↑ % | 1.56 ↑ % | -7.75 ↓ % | 1.39 Milliarde Dollar | 150.67 Millionen Dollar | 77.92 | |
| 44 | 0.8148 | 0.41 ↑ % | -1.17 ↓ % | 7.22 ↑ % | 1.38 Milliarde Dollar | 62.87 Millionen Dollar | 0.7068 | |
| 45 | 0.4149300333 | 0.23 ↑ % | 2.51 ↑ % | 5.02 ↑ % | 1.37 Milliarde Dollar | 19.64 Millionen Dollar | 0.3599136303 | |
| 46 | 0.0545018080 | 0.77 ↑ % | -3.21 ↓ % | -4.89 ↓ % | 1.27 Milliarde Dollar | 14.02 Millionen Dollar | 0.0472753042 | |
| 47 | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.21 Milliarde Dollar | 102.02 Millionen Dollar | 0.8668 | |
| 48 | 0.0000028239 | 0.39 ↑ % | 0.87 ↑ % | 3.38 ↑ % | 1.17 Milliarde Dollar | 98.31 Millionen Dollar | 0.0000024494 | |
| 49 | 2.077 | 0.38 ↑ % | -0.68 ↓ % | 0.85 ↑ % | 1.15 Milliarde Dollar | 22.37 Millionen Dollar | 1.8015 | |
| 50 | 1.6107 | -0.16 ↓ % | 0.36 ↑ % | -1.15 ↓ % | 1.12 Milliarde Dollar | 7.93 Millionen Dollar | 1.3971 | |
| 51 | 0.3054807284 | 0.59 ↑ % | -0.11 ↓ % | -0.26 ↓ % | 1.09 Milliarde Dollar | 134.72 Millionen Dollar | 0.2649764277 | |
| 52 | 6.510 | 0.14 ↑ % | 1.96 ↑ % | -2.02 ↓ % | 1.03 Milliarde Dollar | 29.37 Millionen Dollar | 5.647 | |
| 53 | 0.0880013245 | 0.96 ↑ % | -4.56 ↓ % | 8.16 ↑ % | 971.68 Millionen Dollar | 12.37 Millionen Dollar | 0.0763330529 | |
| 54 | 1.8769 | 0.43 ↑ % | -0.92 ↓ % | -4.86 ↓ % | 969.54 Millionen Dollar | 9.69 Millionen Dollar | 1.6281 | |
| 55 | 0.0967949639 | -0.52 ↓ % | 5.07 ↑ % | 18.73 ↑ % | 951.31 Millionen Dollar | 136.44 Millionen Dollar | 0.0839607260 | |
| 56 | 0.0023226772 | 0.52 ↑ % | 1.05 ↑ % | 15.44 ↑ % | 916.19 Millionen Dollar | 94.34 Millionen Dollar | 0.0020147088 | |
| 57 | 6.575 | 0.10 ↑ % | -0.25 ↓ % | -0.56 ↓ % | 901.81 Millionen Dollar | 2.90 Millionen Dollar | 5.703 | |
| 58 | 0.1053111266 | 0.06 ↑ % | -0.45 ↓ % | 1.52 ↑ % | 862.37 Millionen Dollar | 23.36 Millionen Dollar | 0.0913477137 | |
| 59 | 0.0325995739 | 1.26 ↑ % | -0.92 ↓ % | -4.84 ↓ % | 821.01 Millionen Dollar | 9.49 Millionen Dollar | 0.0282771312 | |
| 60 | 0.0757304219 | -0.42 ↓ % | 0.25 ↑ % | 5.27 ↑ % | 809.71 Millionen Dollar | 43.85 Millionen Dollar | 0.0656891738 | |
| 61 | 0.0889906027 | 0.06 ↑ % | 2.35 ↑ % | 13.72 ↑ % | 802.68 Millionen Dollar | 25.22 Millionen Dollar | 0.0771911607 | |
| 62 | 2.240 | 2.08 ↑ % | 27.01 ↑ % | -46.23 ↓ % | 740.37 Millionen Dollar | 70.09 Millionen Dollar | 1.9430 | |
| 63 | 0.0260752635 | -0.11 ↓ % | 0.62 ↑ % | -5.22 ↓ % | 720.33 Millionen Dollar | 6.84 Millionen Dollar | 0.0226178922 | |
| 64 | 59.14 | 0.13 ↑ % | -0.52 ↓ % | -1.53 ↓ % | 713.98 Millionen Dollar | 4.44 Millionen Dollar | 51.30 | |
| 65 | 1.3458 | -0.33 ↓ % | 0.69 ↑ % | 9.31 ↑ % | 704.44 Millionen Dollar | 20.59 Millionen Dollar | 1.1674 | |
| 66 | 6.550 | -0.64 ↓ % | -1.37 ↓ % | 0.36 ↑ % | 698.17 Millionen Dollar | 1.46 Millionen Dollar | 5.682 | |
| 67 | 1.3315 | 0.04 ↑ % | 0.50 ↑ % | -3.82 ↓ % | 690.72 Millionen Dollar | 12.89 Millionen Dollar | 1.1549 | |
| 68 | 0.1850776582 | -0.09 ↓ % | 1.18 ↑ % | -3.18 ↓ % | 614.52 Millionen Dollar | 18.52 Millionen Dollar | 0.1605378413 | |
| 69 | 2.387 | -0.19 ↓ % | 8.32 ↑ % | 8.79 ↑ % | 596.65 Millionen Dollar | 51.40 Millionen Dollar | 2.070 | |
| 70 | 0.6949 | 0.51 ↑ % | 0.74 ↑ % | -3.13 ↓ % | 568.18 Millionen Dollar | 70.51 Millionen Dollar | 0.6028 | |
| 71 | 0.0268475181 | 0.21 ↑ % | 0.46 ↑ % | 2.44 ↑ % | 564.28 Millionen Dollar | 5.02 Millionen Dollar | 0.0232877520 | |
| 72 | 11.61 | 0.35 ↑ % | 1.40 ↑ % | -2.83 ↓ % | 552.48 Millionen Dollar | 6.28 Millionen Dollar | 10.07 | |
| 73 | 0.5367 | -0.26 ↓ % | 2.16 ↑ % | -16.07 ↓ % | 536.65 Millionen Dollar | 10.33 Millionen Dollar | 0.4654985544 | |
| 75 | 0.0059519971 | 0.20 ↑ % | -0.46 ↓ % | -4.29 ↓ % | 516.72 Millionen Dollar | 1.90 Millionen Dollar | 0.0051628099 | |
| 74 | 0.0781290779 | 0.70 ↑ % | 0.51 ↑ % | 2.70 ↑ % | 516.75 Millionen Dollar | 32.01 Millionen Dollar | 0.0677697872 | |
| 76 | 0.5928 | 0.76 ↑ % | 0.49 ↑ % | 5.49 ↑ % | 501.36 Millionen Dollar | 29.06 Millionen Dollar | 0.5142 | |
| 77 | 0.9952 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 492.13 Millionen Dollar | 17.82 Millionen Dollar | 0.8632 | |
| 78 | 0.7214 | 0.34 ↑ % | 1.16 ↑ % | 0.52 ↑ % | 466.14 Millionen Dollar | 4.16 Millionen Dollar | 0.6258 | |
| 79 | 1.1528 | 0.04 ↑ % | -0.09 ↓ % | 0.31 ↑ % | 456.71 Millionen Dollar | 24.31 Millionen Dollar | 0.9999 | |
| 80 | 4.534 | 0.77 ↑ % | -2.77 ↓ % | -6.72 ↓ % | 453.27 Millionen Dollar | 45.09 Millionen Dollar | 3.933 | |
| 81 | 1.4007 | 0.03 ↑ % | -0.05 ↓ % | -4.93 ↓ % | 451.08 Millionen Dollar | 16.66 Millionen Dollar | 1.2150 | |
| 82 | 0.4352795842 | 0.17 ↑ % | 2.69 ↑ % | 3.78 ↑ % | 423.61 Millionen Dollar | 20.98 Millionen Dollar | 0.3775649935 | |
| 83 | 0.0046234971 | 0.18 ↑ % | -0.59 ↓ % | -1.70 ↓ % | 397.55 Millionen Dollar | 6.62 Millionen Dollar | 0.0040104584 | |
| 84 | 30.93 | 0.35 ↑ % | 1.44 ↑ % | 3.18 ↑ % | 395.68 Millionen Dollar | 40.07 Millionen Dollar | 26.83 | |
| 85 | 0.0060158412 | -0.17 ↓ % | -1.99 ↓ % | -0.44 ↓ % | 378.16 Millionen Dollar | 40.31 Millionen Dollar | 0.0052181888 | |
| 86 | 0.3810384663 | 4.43 ↑ % | 6.56 ↑ % | -4.31 ↓ % | 370.93 Millionen Dollar | 29.66 Millionen Dollar | 0.3305158140 | |
| 87 | 0.5601 | 0.00 ↓ % | -2.00 ↓ % | -0.21 ↓ % | 368.42 Millionen Dollar | 37.34 Millionen Dollar | 0.4858239622 | |
| 88 | 1.4700 | 0.14 ↑ % | 1.54 ↑ % | 2.47 ↑ % | 364.93 Millionen Dollar | 136.13 Millionen Dollar | 1.2751 | |
| 89 | 0.9971 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 350.72 Millionen Dollar | 121.74 Millionen Dollar | 0.8649 | |
| 90 | 0.0179874887 | 0.08 ↑ % | 0.12 ↑ % | 0.37 ↑ % | 345.76 Millionen Dollar | 9.03 Millionen Dollar | 0.0156024916 | |
| 91 | 0.2151778853 | 0.09 ↑ % | 2.15 ↑ % | 3.55 ↑ % | 330.84 Millionen Dollar | 39.57 Millionen Dollar | 0.1866470192 | |
| 92 | 0.0190427490 | 1.64 ↑ % | 3.67 ↑ % | 4.59 ↑ % | 316.25 Millionen Dollar | 20.17 Millionen Dollar | 0.0165178329 | |
| 93 | 0.3353671304 | -0.25 ↓ % | -0.29 ↓ % | 3.14 ↑ % | 312.22 Millionen Dollar | 5.21 Millionen Dollar | 0.2909001319 | |
| 94 | 0.0389233346 | 0.70 ↑ % | -0.84 ↓ % | -1.50 ↓ % | 306.52 Millionen Dollar | 8.93 Millionen Dollar | 0.0337624118 | |
| 95 | 0.3300427737 | 0.41 ↑ % | 0.93 ↑ % | 3.72 ↑ % | 303.62 Millionen Dollar | 16.11 Millionen Dollar | 0.2862817423 | |
| 96 | 0.0412297982 | 0.43 ↑ % | 0.27 ↑ % | -1.08 ↓ % | 302.58 Millionen Dollar | 17.07 Millionen Dollar | 0.0357630568 | |
| 97 | 0.1349145241 | 1.59 ↑ % | -1.91 ↓ % | -4.32 ↓ % | 301.01 Millionen Dollar | 169.32 Millionen Dollar | 0.1170259375 | |
| 98 | 0.8190 | 0.68 ↑ % | 0.02 ↑ % | 13.98 ↑ % | 297.58 Millionen Dollar | 31.97 Millionen Dollar | 0.7104 | |
| 99 | 106.10 | 0.31 ↑ % | 0.27 ↑ % | 0.01 ↑ % | 280.06 Millionen Dollar | 966.54 Tausend Dollar | 92.04 | |
| 100 | 13.48 | -0.40 ↓ % | 3.11 ↑ % | 6.88 ↑ % | 270.50 Millionen Dollar | 7.49 Millionen Dollar | 11.69 |
