Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,877.88 | 0.01 ↑ % | 0.94 ↑ % | -1.55 ↓ % | 1,281.73 Milliarde Dollar | 25.03 Milliarde Dollar | 55,478.51 | |
| 2 | 1,869.77 | -0.02 ↓ % | -0.30 ↓ % | -4.02 ↓ % | 225.65 Milliarde Dollar | 7.88 Milliarde Dollar | 1,623.91 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.24 Milliarde Dollar | 48.01 Milliarde Dollar | 0.8677 | |
| 4 | 591.34 | -0.05 ↓ % | 0.49 ↑ % | 2.88 ↑ % | 78.75 Milliarde Dollar | 1.01 Milliarde Dollar | 513.59 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.04 Milliarde Dollar | 8.52 Milliarde Dollar | 0.8684 | |
| 6 | 1.0809 | -0.06 ↓ % | 0.07 ↑ % | -0.96 ↓ % | 67.59 Milliarde Dollar | 1.09 Milliarde Dollar | 0.9388 | |
| 7 | 73.96 | -0.17 ↓ % | 0.59 ↑ % | -2.45 ↓ % | 42.98 Milliarde Dollar | 1.44 Milliarde Dollar | 64.23 | |
| 8 | 0.3287076394 | 0.01 ↑ % | 0.50 ↑ % | 0.26 ↑ % | 31.19 Milliarde Dollar | 447.83 Millionen Dollar | 0.2854855432 | |
| 9 | 54.15 | -0.77 ↓ % | 3.12 ↑ % | -4.65 ↓ % | 13.67 Milliarde Dollar | 282.26 Millionen Dollar | 47.03 | |
| 10 | 0.0703748655 | 0.04 ↑ % | -0.40 ↓ % | -2.22 ↓ % | 10.93 Milliarde Dollar | 507.38 Millionen Dollar | 0.0611212041 | |
| 11 | 9.751 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 8.97 Milliarde Dollar | 262.52 Tausend Dollar | 8.469 | |
| 12 | 486.13 | -0.83 ↓ % | 2.38 ↑ % | -0.24 ↓ % | 8.17 Milliarde Dollar | 342.17 Millionen Dollar | 422.20 | |
| 13 | 0.1942474031 | 0.82 ↑ % | 2.92 ↑ % | 22.05 ↑ % | 7.09 Milliarde Dollar | 616.06 Millionen Dollar | 0.1687056178 | |
| 14 | 362.96 | -0.01 ↓ % | 0.01 ↑ % | 4.28 ↑ % | 6.82 Milliarde Dollar | 72.88 Millionen Dollar | 315.23 | |
| 15 | 8.240 | -0.08 ↓ % | -0.87 ↓ % | -4.54 ↓ % | 6.16 Milliarde Dollar | 205.47 Millionen Dollar | 7.156 | |
| 16 | 0.1722267620 | 0.35 ↑ % | -1.25 ↓ % | -2.59 ↓ % | 5.90 Milliarde Dollar | 97.85 Millionen Dollar | 0.1495804929 | |
| 17 | 0.9990 | -0.04 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.56 Milliarde Dollar | 34.76 Millionen Dollar | 0.8677 | |
| 18 | 0.1140296986 | 0.50 ↑ % | -2.12 ↓ % | -5.82 ↓ % | 4.48 Milliarde Dollar | 9.45 Millionen Dollar | 0.0990358195 | |
| 19 | 213.51 | -0.49 ↓ % | -0.13 ↓ % | -0.87 ↓ % | 4.29 Milliarde Dollar | 73.50 Millionen Dollar | 185.43 | |
| 20 | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Milliarde Dollar | 712.01 Millionen Dollar | 0.8676 | |
| 21 | 1.4121 | -0.02 ↓ % | -0.61 ↓ % | -4.82 ↓ % | 3.87 Milliarde Dollar | 32.50 Millionen Dollar | 1.2264 | |
| 22 | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.86 Milliarde Dollar | 47.22 Millionen Dollar | 0.8684 | |
| 23 | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.44 Milliarde Dollar | 170.31 Millionen Dollar | 0.8685 | |
| 24 | 44.23 | 0.23 ↑ % | -1.37 ↓ % | -4.82 ↓ % | 3.43 Milliarde Dollar | 162.67 Millionen Dollar | 38.42 | |
| 25 | 0.0706872763 | 0.23 ↑ % | 1.31 ↑ % | 2.65 ↑ % | 3.10 Milliarde Dollar | 34.05 Millionen Dollar | 0.0613925356 | |
| 26 | 0.0000050315 | 0.86 ↑ % | 1.69 ↑ % | 0.23 ↑ % | 2.96 Milliarde Dollar | 90.26 Millionen Dollar | 0.0000043699 | |
| 27 | 6.573 | 0.59 ↑ % | -0.24 ↓ % | -0.45 ↓ % | 2.84 Milliarde Dollar | 234.51 Millionen Dollar | 5.709 | |
| 28 | 0.6944 | -0.09 ↓ % | 0.46 ↑ % | -1.23 ↓ % | 2.83 Milliarde Dollar | 113.59 Millionen Dollar | 0.6031 | |
| 29 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Milliarde Dollar | 44.09 Millionen Dollar | 0.8683 | |
| 30 | 0.0548496275 | 0.16 ↑ % | -0.08 ↓ % | -2.83 ↓ % | 2.59 Milliarde Dollar | 2.06 Millionen Dollar | 0.0476373951 | |
| 31 | 4,035.30 | 0.25 ↑ % | -0.21 ↓ % | -0.92 ↓ % | 2.47 Milliarde Dollar | 208.32 Millionen Dollar | 3,504.69 | |
| 32 | 3.891 | -0.47 ↓ % | -7.25 ↓ % | 1.73 ↑ % | 2.43 Milliarde Dollar | 236.87 Millionen Dollar | 3.379 | |
| 33 | 1.7429 | -0.29 ↓ % | 2.46 ↑ % | 0.23 ↑ % | 2.27 Milliarde Dollar | 123.70 Millionen Dollar | 1.5137 | |
| 34 | 191.02 | -0.15 ↓ % | -0.73 ↓ % | -1.26 ↓ % | 2.14 Milliarde Dollar | 96.54 Millionen Dollar | 165.91 | |
| 35 | 0.3744437840 | -0.35 ↓ % | -3.37 ↓ % | -7.02 ↓ % | 1.82 Milliarde Dollar | 109.06 Millionen Dollar | 0.3252077964 | |
| 36 | 85.97 | -0.05 ↓ % | 0.44 ↑ % | 0.21 ↑ % | 1.81 Milliarde Dollar | 16.75 Millionen Dollar | 74.66 | |
| 37 | 4,044.25 | 0.26 ↑ % | -0.40 ↓ % | -0.78 ↓ % | 1.79 Milliarde Dollar | 116.11 Millionen Dollar | 3,512.47 | |
| 38 | 0.0551482038 | 0.08 ↑ % | -0.45 ↓ % | 0.48 ↑ % | 1.75 Milliarde Dollar | 28.43 Millionen Dollar | 0.0478967113 | |
| 39 | 0.6008 | -0.30 ↓ % | -0.24 ↓ % | -3.90 ↓ % | 1.62 Milliarde Dollar | 44.08 Millionen Dollar | 0.5218 | |
| 40 | 1.0009 | 0.02 ↑ % | 0.08 ↑ % | 0.20 ↑ % | 1.59 Milliarde Dollar | 7.88 Millionen Dollar | 0.8693 | |
| 41 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Milliarde Dollar | 125.26 Millionen Dollar | 0.8686 | |
| 42 | 1.1585 | 0.08 ↑ % | -1.93 ↓ % | -3.06 ↓ % | 1.54 Milliarde Dollar | 10.12 Millionen Dollar | 1.0062 | |
| 43 | 92.91 | -0.51 ↓ % | 0.34 ↑ % | -6.51 ↓ % | 1.43 Milliarde Dollar | 197.53 Millionen Dollar | 80.69 | |
| 44 | 0.8281 | -0.06 ↓ % | 3.96 ↑ % | 4.37 ↑ % | 1.40 Milliarde Dollar | 87.58 Millionen Dollar | 0.7192 | |
| 45 | 0.0562027563 | -0.41 ↓ % | 0.35 ↑ % | -1.70 ↓ % | 1.31 Milliarde Dollar | 12.40 Millionen Dollar | 0.0488125997 | |
| 46 | 0.3965817181 | 0.07 ↑ % | -0.28 ↓ % | -1.93 ↓ % | 1.31 Milliarde Dollar | 19.83 Millionen Dollar | 0.3444347914 | |
| 47 | 0.0000029446 | 0.59 ↑ % | 1.09 ↑ % | 1.24 ↑ % | 1.22 Milliarde Dollar | 151.55 Millionen Dollar | 0.0000025574 | |
| 48 | 2.108 | -0.13 ↓ % | 1.23 ↑ % | -2.08 ↓ % | 1.17 Milliarde Dollar | 27.92 Millionen Dollar | 1.8308 | |
| 49 | 0.3239726426 | 0.04 ↑ % | 3.21 ↑ % | -4.95 ↓ % | 1.16 Milliarde Dollar | 153.54 Millionen Dollar | 0.2813731558 | |
| 50 | 1.6087 | 0.34 ↑ % | -1.55 ↓ % | -4.48 ↓ % | 1.12 Milliarde Dollar | 8.79 Millionen Dollar | 1.3971 | |
| 51 | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.11 Milliarde Dollar | 88.69 Millionen Dollar | 0.8683 | |
| 52 | 6.624 | 0.07 ↑ % | 0.13 ↑ % | -4.48 ↓ % | 1.04 Milliarde Dollar | 30.07 Millionen Dollar | 5.753 | |
| 53 | 1.9410 | 0.35 ↑ % | 0.43 ↑ % | -0.93 ↓ % | 1.00 Milliarde Dollar | 9.73 Millionen Dollar | 1.6858 | |
| 54 | 2.970 | 5.80 ↑ % | -11.84 ↓ % | -6.66 ↓ % | 981.56 Millionen Dollar | 70.29 Millionen Dollar | 2.579 | |
| 55 | 0.0830265037 | -0.04 ↓ % | -3.27 ↓ % | 5.80 ↑ % | 912.61 Millionen Dollar | 8.97 Millionen Dollar | 0.0721092657 | |
| 56 | 6.597 | 0.16 ↑ % | 0.25 ↑ % | -1.20 ↓ % | 904.88 Millionen Dollar | 3.39 Millionen Dollar | 5.730 | |
| 57 | 0.0914527175 | -1.37 ↓ % | 2.53 ↑ % | 4.08 ↑ % | 874.37 Millionen Dollar | 167.16 Millionen Dollar | 0.0794275082 | |
| 58 | 0.0022054311 | -0.38 ↓ % | 3.09 ↑ % | 4.12 ↑ % | 872.36 Millionen Dollar | 82.19 Millionen Dollar | 0.0019154368 | |
| 59 | 0.1054264418 | 0.19 ↑ % | -0.87 ↓ % | 3.25 ↑ % | 863.31 Millionen Dollar | 27.78 Millionen Dollar | 0.0915638135 | |
| 60 | 0.0924176365 | 1.84 ↑ % | 7.98 ↑ % | 13.25 ↑ % | 828.90 Millionen Dollar | 41.52 Millionen Dollar | 0.0802655490 | |
| 61 | 0.0729296018 | 0.44 ↑ % | 0.11 ↑ % | -1.96 ↓ % | 779.60 Millionen Dollar | 33.43 Millionen Dollar | 0.0633400155 | |
| 62 | 0.0307299845 | -0.11 ↓ % | -3.22 ↓ % | -20.34 ↓ % | 770.56 Millionen Dollar | 10.58 Millionen Dollar | 0.0266892681 | |
| 63 | 59.97 | 0.15 ↑ % | -0.82 ↓ % | -3.49 ↓ % | 723.95 Millionen Dollar | 4.34 Millionen Dollar | 52.08 | |
| 64 | 0.0261853152 | -0.75 ↓ % | -2.76 ↓ % | -8.75 ↓ % | 723.17 Millionen Dollar | 9.10 Millionen Dollar | 0.0227421819 | |
| 65 | 1.3743 | 2.18 ↑ % | 8.69 ↑ % | 1.74 ↑ % | 718.36 Millionen Dollar | 36.06 Millionen Dollar | 1.1936 | |
| 66 | 1.3591 | -0.06 ↓ % | -0.99 ↓ % | -6.09 ↓ % | 705.08 Millionen Dollar | 12.11 Millionen Dollar | 1.1804 | |
| 67 | 6.480 | 0.05 ↑ % | 0.30 ↑ % | -2.96 ↓ % | 690.65 Millionen Dollar | 1.47 Millionen Dollar | 5.628 | |
| 68 | 0.1943155730 | 0.22 ↑ % | -0.78 ↓ % | 4.21 ↑ % | 645.19 Millionen Dollar | 12.69 Millionen Dollar | 0.1687648240 | |
| 69 | 12.53 | 1.59 ↑ % | 6.24 ↑ % | -5.01 ↓ % | 595.70 Millionen Dollar | 10.23 Millionen Dollar | 10.88 | |
| 70 | 0.7260 | 0.12 ↑ % | 1.09 ↑ % | 1.37 ↑ % | 590.96 Millionen Dollar | 61.33 Millionen Dollar | 0.6305 | |
| 71 | 0.5588 | 2.06 ↑ % | -4.47 ↓ % | -11.90 ↓ % | 558.85 Millionen Dollar | 15.89 Millionen Dollar | 0.4853634216 | |
| 72 | 0.0260422767 | -0.01 ↓ % | -0.67 ↓ % | -5.19 ↓ % | 547.34 Millionen Dollar | 7.35 Millionen Dollar | 0.0226179517 | |
| 73 | 0.0062630204 | -0.58 ↓ % | -0.44 ↓ % | -1.41 ↓ % | 543.53 Millionen Dollar | 1.62 Millionen Dollar | 0.0054394896 | |
| 74 | 0.0819245760 | 0.33 ↑ % | 0.72 ↑ % | 3.00 ↑ % | 541.85 Millionen Dollar | 39.99 Millionen Dollar | 0.0711522316 | |
| 75 | 2.039 | -1.23 ↓ % | 0.04 ↑ % | -7.22 ↓ % | 509.79 Millionen Dollar | 28.18 Millionen Dollar | 1.7710 | |
| 76 | 5.016 | 0.49 ↑ % | -0.95 ↓ % | 3.66 ↑ % | 501.43 Millionen Dollar | 43.49 Millionen Dollar | 4.356 | |
| 77 | 0.9956 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 492.33 Millionen Dollar | 20.10 Millionen Dollar | 0.8647 | |
| 78 | 0.5737 | -0.01 ↓ % | 2.01 ↑ % | -5.70 ↓ % | 485.14 Millionen Dollar | 28.03 Millionen Dollar | 0.4982986164 | |
| 79 | 1.4376 | -0.09 ↓ % | -0.14 ↓ % | 2.74 ↑ % | 462.94 Millionen Dollar | 17.55 Millionen Dollar | 1.2486 | |
| 80 | 0.7128 | 0.27 ↑ % | -2.75 ↓ % | -3.10 ↓ % | 460.59 Millionen Dollar | 6.98 Millionen Dollar | 0.6191 | |
| 81 | 1.1509 | 0.03 ↑ % | -0.14 ↓ % | 1.20 ↑ % | 455.52 Millionen Dollar | 40.19 Millionen Dollar | 0.9995 | |
| 82 | 0.0047744105 | 0.00 ↑ % | 1.95 ↑ % | 3.12 ↑ % | 410.53 Millionen Dollar | 6.25 Millionen Dollar | 0.0041466185 | |
| 83 | 31.28 | -0.49 ↓ % | -0.26 ↓ % | -3.02 ↓ % | 400.13 Millionen Dollar | 38.16 Millionen Dollar | 27.17 | |
| 84 | 0.4017483353 | 0.39 ↑ % | 0.09 ↑ % | -1.48 ↓ % | 391.09 Millionen Dollar | 21.83 Millionen Dollar | 0.3489220449 | |
| 85 | 0.4025198713 | -0.49 ↓ % | 1.45 ↑ % | -10.51 ↓ % | 389.90 Millionen Dollar | 16.25 Millionen Dollar | 0.3495921309 | |
| 86 | 0.0061628115 | -0.20 ↓ % | -0.39 ↓ % | 0.40 ↑ % | 387.40 Millionen Dollar | 36.31 Millionen Dollar | 0.0053524573 | |
| 87 | 0.5653 | -0.52 ↓ % | 0.51 ↑ % | -4.26 ↓ % | 371.68 Millionen Dollar | 28.65 Millionen Dollar | 0.4909345393 | |
| 88 | 1.4889 | -0.44 ↓ % | 3.09 ↑ % | -3.89 ↓ % | 369.61 Millionen Dollar | 160.90 Millionen Dollar | 1.2931 | |
| 89 | 0.9970 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 349.12 Millionen Dollar | 131.34 Millionen Dollar | 0.8659 | |
| 90 | 0.0179956748 | 0.05 ↑ % | 0.30 ↑ % | 0.07 ↑ % | 345.92 Millionen Dollar | 11.27 Millionen Dollar | 0.0156294055 | |
| 91 | 0.1431007682 | 1.11 ↑ % | 0.69 ↑ % | -4.35 ↓ % | 319.91 Millionen Dollar | 112.36 Millionen Dollar | 0.1242843051 | |
| 92 | 0.0190368200 | -0.29 ↓ % | -4.45 ↓ % | -1.04 ↓ % | 316.15 Millionen Dollar | 13.06 Millionen Dollar | 0.0165336495 | |
| 93 | 0.2056457650 | 0.05 ↑ % | 0.45 ↑ % | 0.44 ↑ % | 315.86 Millionen Dollar | 25.32 Millionen Dollar | 0.1786051977 | |
| 94 | 0.0395946907 | 0.30 ↑ % | -0.18 ↓ % | -11.21 ↓ % | 311.81 Millionen Dollar | 10.36 Millionen Dollar | 0.0343883452 | |
| 95 | 0.3375716451 | -0.73 ↓ % | 2.15 ↑ % | -0.35 ↓ % | 310.54 Millionen Dollar | 14.25 Millionen Dollar | 0.2931840119 | |
| 96 | 0.3316320161 | -0.25 ↓ % | 1.81 ↑ % | -0.41 ↓ % | 308.75 Millionen Dollar | 5.90 Millionen Dollar | 0.2880253907 | |
| 97 | 0.0417314745 | 0.44 ↑ % | 1.04 ↑ % | -6.39 ↓ % | 306.26 Millionen Dollar | 17.81 Millionen Dollar | 0.0362441611 | |
| 98 | 0.0000500567 | -0.43 ↓ % | -1.09 ↓ % | -2.67 ↓ % | 276.44 Millionen Dollar | 15.78 Millionen Dollar | 0.0000434747 | |
| 99 | 104.02 | -0.12 ↓ % | -0.87 ↓ % | -4.78 ↓ % | 274.55 Millionen Dollar | 1.17 Millionen Dollar | 90.34 | |
| 100 | 0.7535 | 0.75 ↑ % | 3.28 ↑ % | -19.16 ↓ % | 273.73 Millionen Dollar | 19.44 Millionen Dollar | 0.6544 |
