Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,009.26 0.39 ↑ % 0.61 ↑ % -3.93 ↓ % 1,628.69 Milliarde Dollar 23.33 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,354.11 0.57 ↑ % 0.69 ↑ % -5.65 ↓ % 287.60 Milliarde Dollar 8.66 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9992 0.02 ↑ % 0.05 ↑ % 0.01 ↑ % 181.69 Milliarde Dollar 51.56 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 750.88 0.45 ↑ % 0.43 ↑ % 0.33 ↑ % 98.75 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3252 0.58 ↑ % 0.23 ↑ % -4.11 ↓ % 83.95 Milliarde Dollar 1.99 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 71.44 Milliarde Dollar 11.14 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 101.97 0.62 ↑ % 1.02 ↑ % -5.47 ↓ % 60.16 Milliarde Dollar 2.37 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3297276817 0.02 ↑ % 0.08 ↑ % -0.71 ↓ % 31.33 Milliarde Dollar 491.23 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,286.88 0.53 ↑ % -0.69 ↓ % -4.39 ↓ % 21.80 Milliarde Dollar 766.53 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 80.74 0.49 ↑ % -0.91 ↓ % -1.01 ↓ % 20.48 Milliarde Dollar 743.22 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0795814681 0.67 ↑ % 1.66 ↑ % -4.00 ↓ % 12.46 Milliarde Dollar 636.33 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 598.92 -0.03 ↓ % -0.36 ↓ % -1.60 ↓ % 11.27 Milliarde Dollar 143.24 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.70 1.31 ↑ % 2.02 ↑ % -7.62 ↓ % 8.75 Milliarde Dollar 264.50 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.418 -0.01 ↓ % 4.24 ↑ % 4.25 ↑ % 8.66 Milliarde Dollar 263.97 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2042204713 1.04 ↑ % -0.48 ↓ % -10.37 ↓ % 7.52 Milliarde Dollar 235.66 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.701 2.18 ↑ % 1.48 ↑ % -11.44 ↓ % 6.16 Milliarde Dollar 623.13 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1713463037 0.91 ↑ % 0.93 ↑ % -7.23 ↓ % 6.04 Milliarde Dollar 110.52 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 285.49 0.89 ↑ % -1.02 ↓ % -0.33 ↓ % 5.74 Milliarde Dollar 257.11 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 58.82 1.13 ↑ % 3.77 ↑ % -4.79 ↓ % 4.57 Milliarde Dollar 269.48 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 4.54 Milliarde Dollar 24.16 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 1.0002 0.04 ↑ % 0.05 ↑ % 0.01 ↑ % 4.52 Milliarde Dollar 29.11 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.192 1.54 ↑ % 1.74 ↑ % -5.38 ↓ % 4.49 Milliarde Dollar 306.93 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1003661041 0.45 ↑ % 1.54 ↑ % -9.86 ↓ % 4.01 Milliarde Dollar 26.09 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.929 0.94 ↑ % 0.58 ↑ % -9.37 ↓ % 3.96 Milliarde Dollar 297.55 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.03 ↑ % 0.06 ↑ % 0.03 ↑ % 3.87 Milliarde Dollar 810.52 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9395 1.45 ↑ % 1.48 ↑ % -9.70 ↓ % 3.87 Milliarde Dollar 322.64 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2417 0.54 ↑ % 2.04 ↑ % -8.23 ↓ % 3.52 Milliarde Dollar 46.84 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0753806591 0.94 ↑ % -0.94 ↓ % -11.73 ↓ % 3.34 Milliarde Dollar 75.82 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 3.12 Milliarde Dollar 323.03 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.00 ↓ % 0.02 ↑ % 0.01 ↑ % 3.00 Milliarde Dollar 27.68 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 256.45 1.43 ↑ % 1.61 ↑ % -7.02 ↓ % 2.99 Milliarde Dollar 125.45 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,037.28 0.25 ↑ % -0.40 ↓ % -1.93 ↓ % 2.94 Milliarde Dollar 227.75 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049594 0.88 ↑ % 1.67 ↑ % -4.60 ↓ % 2.92 Milliarde Dollar 63.81 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.2042405045 3.08 ↑ % -2.72 ↓ % -6.89 ↓ % 2.74 Milliarde Dollar 577.28 Millionen Dollar 0.0000000000
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0534274073 0.52 ↑ % 0.47 ↑ % -8.83 ↓ % 2.71 Milliarde Dollar 4.64 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 2.62 Milliarde Dollar 192.55 Millionen Dollar 0.0000000000
37
Menge
(Quant)
(QNT)
 197.85 2.09 ↑ % -1.20 ↓ % -4.65 ↓ % 2.39 Milliarde Dollar 64.89 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.0261 -7.18 ↓ % -3.69 ↓ % 37.23 ↑ % 2.35 Milliarde Dollar 4.17 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 110.90 0.53 ↑ % 1.68 ↑ % -4.94 ↓ % 2.33 Milliarde Dollar 17.07 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 134.95 2.05 ↑ % 1.95 ↑ % -14.36 ↓ % 2.08 Milliarde Dollar 231.77 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4200257125 1.32 ↑ % 0.74 ↑ % -9.81 ↓ % 2.05 Milliarde Dollar 115.65 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0043752795 3.55 ↑ % 2.09 ↑ % -12.06 ↓ % 2.02 Milliarde Dollar 116.53 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000048711 -0.03 ↓ % 8.91 ↑ % 4.26 ↑ % 2.02 Milliarde Dollar 683.49 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7039 0.14 ↑ % -0.84 ↓ % -2.04 ↓ % 1.91 Milliarde Dollar 47.70 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,044.69 0.27 ↑ % -0.37 ↓ % -1.89 ↓ % 1.80 Milliarde Dollar 88.28 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 1.0165 2.02 ↑ % 1.43 ↑ % -13.05 ↓ % 1.74 Milliarde Dollar 93.26 Millionen Dollar 0.0000000000
47
Mantle
(Mantle)
(MNT)
 0.5025 0.43 ↑ % -2.84 ↓ % -10.12 ↓ % 1.66 Milliarde Dollar 37.26 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0521059632 0.21 ↑ % -0.71 ↓ % -6.98 ↓ % 1.66 Milliarde Dollar 27.48 Millionen Dollar 0.0000000000
49
United Stables
(United Stables)
(U)
 0.9995 0.06 ↑ % 0.05 ↑ % 0.00 ↓ % 1.63 Milliarde Dollar 143.21 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4354969546 2.27 ↑ % -0.47 ↓ % -23.54 ↓ % 1.62 Milliarde Dollar 264.27 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0659513310 0.51 ↑ % 1.57 ↑ % -13.49 ↓ % 1.54 Milliarde Dollar 17.81 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9989 0.01 ↑ % 0.13 ↑ % 0.03 ↑ % 1.50 Milliarde Dollar 42.68 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.635 1.68 ↑ % 1.61 ↑ % -10.55 ↓ % 1.47 Milliarde Dollar 46.98 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8733 0.38 ↑ % -0.11 ↓ % -2.89 ↓ % 1.31 Milliarde Dollar 10.44 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.596 0.94 ↑ % 0.03 ↑ % -6.73 ↓ % 1.21 Milliarde Dollar 36.68 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1720860303 2.79 ↑ % 2.35 ↑ % -12.06 ↓ % 1.19 Milliarde Dollar 134.47 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 24.17 0.88 ↑ % -7.03 ↓ % -11.04 ↓ % 1.18 Milliarde Dollar 35.11 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.218 0.66 ↑ % 2.55 ↑ % -7.03 ↓ % 1.18 Milliarde Dollar 15.78 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1410967759 -0.13 ↓ % 1.56 ↑ % 1.53 ↑ % 1.13 Milliarde Dollar 37.97 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.552 0.25 ↑ % 2.17 ↑ % 1.17 ↑ % 1.05 Milliarde Dollar 3.87 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.719 1.02 ↑ % 0.05 ↑ % -6.60 ↓ % 1.02 Milliarde Dollar 4.47 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0359705305 1.21 ↑ % 2.38 ↑ % -7.48 ↓ % 999.29 Millionen Dollar 9.74 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0918839063 0.75 ↑ % -0.86 ↓ % -4.04 ↓ % 977.62 Millionen Dollar 73.21 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.2841833671 2.05 ↑ % 1.63 ↑ % -15.41 ↓ % 943.31 Millionen Dollar 31.99 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1031377991 1.15 ↑ % -0.90 ↓ % -9.95 ↓ % 935.88 Millionen Dollar 66.73 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.6310 1.13 ↑ % 1.04 ↑ % -7.45 ↓ % 878.08 Millionen Dollar 32.01 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.6917 1.73 ↑ % -0.60 ↓ % -11.68 ↓ % 877.61 Millionen Dollar 20.16 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0763689336 0.55 ↑ % 0.66 ↑ % -4.37 ↓ % 862.79 Millionen Dollar 2.28 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7044 0.54 ↑ % 1.09 ↑ % -17.01 ↓ % 860.14 Millionen Dollar 39.23 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 7.887 1.44 ↑ % -3.09 ↓ % -7.27 ↓ % 788.52 Millionen Dollar 79.09 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9100 2.01 ↑ % 0.61 ↑ % -15.20 ↓ % 762.98 Millionen Dollar 86.19 Millionen Dollar 0.0000000000
72
Lighter
(Lighter)
(LIT)
 2.975 1.38 ↑ % -3.91 ↓ % -23.35 ↓ % 743.66 Millionen Dollar 43.17 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0328657260 -0.28 ↓ % -2.99 ↓ % -6.02 ↓ % 706.11 Millionen Dollar 16.36 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.7117 1.70 ↑ % 1.44 ↑ % -16.39 ↓ % 693.26 Millionen Dollar 51.63 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 53.39 0.31 ↑ % -2.58 ↓ % 1.97 ↑ % 687.74 Millionen Dollar 72.36 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.103 0.61 ↑ % 1.30 ↑ % -6.47 ↓ % 685.67 Millionen Dollar 27.02 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0408205313 1.22 ↑ % 1.68 ↑ % -3.33 ↓ % 677.92 Millionen Dollar 24.49 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6616 0.66 ↑ % -0.25 ↓ % -7.69 ↓ % 638.65 Millionen Dollar 25.35 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6958 2.19 ↑ % 1.01 ↑ % -16.07 ↓ % 614.87 Millionen Dollar 40.81 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3029949333 1.54 ↑ % -0.62 ↓ % -19.90 ↓ % 569.20 Millionen Dollar 9.78 Millionen Dollar 0.0000000000
81
Pyth Network
(Pyth Network)
(PYTH)
 0.0719166606 1.29 ↑ % -1.55 ↓ % -9.67 ↓ % 566.34 Millionen Dollar 15.32 Millionen Dollar 0.0000000000
82
VeChain
(VeChain)
(VET)
 0.0063687266 1.31 ↑ % -1.09 ↓ % -15.29 ↓ % 547.62 Millionen Dollar 8.40 Millionen Dollar 0.0000000000
83
Flare
(Flare)
(FLR)
 0.0061755799 0.59 ↑ % 1.30 ↑ % -5.77 ↓ % 541.17 Millionen Dollar 1.86 Millionen Dollar 0.0000000000
84
Celestia
(Celestia)
(TIA)
 0.5438 3.19 ↑ % 0.17 ↑ % -12.67 ↓ % 536.60 Millionen Dollar 33.32 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3366574510 1.24 ↑ % -0.43 ↓ % -14.54 ↓ % 532.35 Millionen Dollar 26.84 Millionen Dollar 0.0000000000
86
币安人生
(币安人生)
(币安人生)
 0.5257 0.07 ↑ % 3.15 ↑ % 3.56 ↑ % 525.68 Millionen Dollar 2.72 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.7988 0.21 ↑ % -0.55 ↓ % -4.26 ↓ % 516.16 Millionen Dollar 6.53 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9987 0.01 ↑ % 0.02 ↑ % -0.03 ↓ % 493.86 Millionen Dollar 7.97 Millionen Dollar 0.0000000000
89
Stable
(Stable)
(STABLE)
 0.0272048267 0.05 ↑ % -0.41 ↓ % 3.14 ↑ % 489.69 Millionen Dollar 12.14 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0077739929 1.24 ↑ % 0.98 ↑ % -6.08 ↓ % 488.68 Millionen Dollar 81.59 Millionen Dollar 0.0000000000
91
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7218 0.99 ↑ % 1.46 ↑ % -8.28 ↓ % 485.31 Millionen Dollar 270.67 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.7841 2.29 ↑ % 0.48 ↑ % -10.07 ↓ % 481.65 Millionen Dollar 36.85 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1156 0.19 ↑ % 0.12 ↑ % -0.62 ↓ % 451.53 Millionen Dollar 37.61 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1833647623 1.72 ↑ % 1.06 ↑ % -7.29 ↓ % 439.92 Millionen Dollar 193.73 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6253 1.08 ↑ % -0.34 ↓ % -10.29 ↓ % 412.08 Millionen Dollar 61.58 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0529930417 1.67 ↑ % 0.76 ↑ % -16.06 ↓ % 408.03 Millionen Dollar 32.49 Millionen Dollar 0.0000000000
97
Plasma
(Plasma)
(XPL)
 0.0783043988 2.25 ↑ % 5.73 ↑ % -6.61 ↓ % 372.82 Millionen Dollar 70.88 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3859464710 0.87 ↑ % 2.06 ↑ % -0.73 ↓ % 359.31 Millionen Dollar 5.66 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.87 1.38 ↑ % 2.65 ↑ % -4.57 ↓ % 359.18 Millionen Dollar 9.33 Millionen Dollar 0.0000000000
100
Starknet
(Starknet)
(STRK)
 0.0465325746 1.28 ↑ % -1.54 ↓ % -27.07 ↓ % 353.25 Millionen Dollar 58.26 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer