Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,840.39 | 0.07 ↑ % | -2.04 ↓ % | -4.17 ↓ % | 1,523.26 Milliarde Dollar | 38.73 Milliarde Dollar | 65,674.36 | |
| 2 | 2,398.07 | -0.18 ↓ % | -3.63 ↓ % | -4.05 ↓ % | 292.69 Milliarde Dollar | 19.31 Milliarde Dollar | 2,076.62 | |
| 3 | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 183.28 Milliarde Dollar | 80.72 Milliarde Dollar | 0.8652 | |
| 4 | 713.04 | -0.13 ↓ % | -0.93 ↓ % | -5.60 ↓ % | 94.95 Milliarde Dollar | 1.53 Milliarde Dollar | 617.46 | |
| 5 | 1.2946 | -0.26 ↓ % | -7.76 ↓ % | -9.86 ↓ % | 81.40 Milliarde Dollar | 6.68 Milliarde Dollar | 1.1211 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.72 Milliarde Dollar | 19.50 Milliarde Dollar | 0.8658 | |
| 7 | 97.07 | -0.02 ↓ % | -3.95 ↓ % | -7.18 ↓ % | 56.99 Milliarde Dollar | 3.77 Milliarde Dollar | 84.06 | |
| 8 | 0.3346088134 | 0.00 ↓ % | -0.92 ↓ % | -1.07 ↓ % | 31.77 Milliarde Dollar | 523.44 Millionen Dollar | 0.2897561750 | |
| 9 | 1,168.96 | 1.61 ↑ % | 1.97 ↑ % | -4.85 ↓ % | 19.72 Milliarde Dollar | 1.18 Milliarde Dollar | 1,012.27 | |
| 10 | 77.23 | -0.05 ↓ % | -2.64 ↓ % | -10.70 ↓ % | 19.43 Milliarde Dollar | 858.33 Millionen Dollar | 66.88 | |
| 11 | 0.0800460130 | -0.14 ↓ % | -3.48 ↓ % | -11.58 ↓ % | 12.48 Milliarde Dollar | 1.01 Milliarde Dollar | 0.0693162452 | |
| 12 | 504.78 | -0.05 ↓ % | -1.23 ↓ % | 0.79 ↑ % | 9.49 Milliarde Dollar | 119.69 Millionen Dollar | 437.12 | |
| 13 | 8.885 | 0.13 ↑ % | -0.84 ↓ % | -3.23 ↓ % | 8.17 Milliarde Dollar | 345.81 Tausend Dollar | 7.694 | |
| 14 | 10.79 | -0.71 ↓ % | -5.60 ↓ % | -14.22 ↓ % | 8.08 Milliarde Dollar | 420.13 Millionen Dollar | 9.348 | |
| 15 | 0.1948488339 | -0.32 ↓ % | -5.10 ↓ % | -11.64 ↓ % | 7.16 Milliarde Dollar | 497.59 Millionen Dollar | 0.1687303220 | |
| 16 | 0.1761528743 | -0.12 ↓ % | -8.98 ↓ % | -7.40 ↓ % | 6.14 Milliarde Dollar | 412.71 Millionen Dollar | 0.1525404623 | |
| 17 | 0.9992 | 0.00 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 4.71 Milliarde Dollar | 64.86 Millionen Dollar | 0.8653 | |
| 18 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.58 Milliarde Dollar | 23.22 Millionen Dollar | 0.8656 | |
| 19 | 219.82 | -0.04 ↓ % | -0.99 ↓ % | -15.29 ↓ % | 4.42 Milliarde Dollar | 177.45 Millionen Dollar | 190.35 | |
| 20 | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.32 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8652 | |
| 21 | 51.03 | -0.16 ↓ % | -3.34 ↓ % | -6.17 ↓ % | 3.96 Milliarde Dollar | 245.54 Millionen Dollar | 44.19 | |
| 22 | 6.306 | -0.60 ↓ % | -5.29 ↓ % | -8.97 ↓ % | 3.92 Milliarde Dollar | 739.75 Millionen Dollar | 5.461 | |
| 23 | 1.3156 | -0.02 ↓ % | -1.88 ↓ % | -6.31 ↓ % | 3.68 Milliarde Dollar | 47.90 Millionen Dollar | 1.1392 | |
| 24 | 0.0909337498 | -0.69 ↓ % | -4.65 ↓ % | -16.03 ↓ % | 3.60 Milliarde Dollar | 13.65 Millionen Dollar | 0.0787445353 | |
| 25 | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.29 Milliarde Dollar | 1.00 Milliarde Dollar | 0.8660 | |
| 26 | 0.0744358581 | -0.04 ↓ % | -3.09 ↓ % | -6.24 ↓ % | 3.26 Milliarde Dollar | 85.60 Millionen Dollar | 0.0644581035 | |
| 27 | 7.310 | -0.20 ↓ % | -2.60 ↓ % | -8.98 ↓ % | 3.24 Milliarde Dollar | 376.06 Millionen Dollar | 6.331 | |
| 28 | 2.338 | -1.11 ↓ % | -3.08 ↓ % | -2.00 ↓ % | 3.05 Milliarde Dollar | 385.06 Millionen Dollar | 2.024 | |
| 29 | 0.0000049064 | -0.11 ↓ % | -5.06 ↓ % | -10.01 ↓ % | 2.89 Milliarde Dollar | 77.23 Millionen Dollar | 0.0000042487 | |
| 30 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.84 Milliarde Dollar | 90.75 Millionen Dollar | 0.8657 | |
| 31 | 0.6885 | -0.29 ↓ % | -2.84 ↓ % | -16.13 ↓ % | 2.82 Milliarde Dollar | 535.72 Millionen Dollar | 0.5962 | |
| 32 | 4,322.34 | 0.00 ↓ % | 0.78 ↑ % | -1.70 ↓ % | 2.69 Milliarde Dollar | 174.89 Millionen Dollar | 3,742.95 | |
| 33 | 0.0554146479 | 0.20 ↑ % | -2.83 ↓ % | -7.25 ↓ % | 2.69 Milliarde Dollar | 8.34 Millionen Dollar | 0.0479865914 | |
| 34 | 1.0994 | -1.26 ↓ % | 0.29 ↑ % | -7.20 ↓ % | 2.50 Milliarde Dollar | 2.40 Millionen Dollar | 0.9520 | |
| 35 | 216.66 | -0.45 ↓ % | -6.39 ↓ % | -16.56 ↓ % | 2.50 Milliarde Dollar | 202.95 Millionen Dollar | 187.62 | |
| 36 | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.34 Milliarde Dollar | 405.75 Millionen Dollar | 0.8657 | |
| 37 | 110.85 | -0.15 ↓ % | -1.71 ↓ % | -3.21 ↓ % | 2.33 Milliarde Dollar | 25.19 Millionen Dollar | 95.99 | |
| 38 | 4,327.38 | 0.01 ↑ % | 0.85 ↑ % | -1.67 ↓ % | 1.88 Milliarde Dollar | 205.66 Millionen Dollar | 3,747.32 | |
| 39 | 120.60 | -0.49 ↓ % | -5.23 ↓ % | -7.03 ↓ % | 1.86 Milliarde Dollar | 277.13 Millionen Dollar | 104.44 | |
| 40 | 0.6779 | 0.12 ↑ % | -1.35 ↓ % | -10.82 ↓ % | 1.83 Milliarde Dollar | 75.96 Millionen Dollar | 0.5870 | |
| 41 | 0.0570334745 | 0.15 ↑ % | 0.01 ↑ % | 1.93 ↑ % | 1.81 Milliarde Dollar | 49.14 Millionen Dollar | 0.0493884224 | |
| 42 | 0.5443 | -0.03 ↓ % | -5.31 ↓ % | -13.92 ↓ % | 1.80 Milliarde Dollar | 29.04 Millionen Dollar | 0.4713292838 | |
| 43 | 0.0035199588 | 0.11 ↑ % | -2.30 ↓ % | -22.82 ↓ % | 1.65 Milliarde Dollar | 151.93 Millionen Dollar | 0.0030481259 | |
| 44 | 0.9496 | -0.18 ↓ % | -4.36 ↓ % | -19.94 ↓ % | 1.62 Milliarde Dollar | 140.17 Millionen Dollar | 0.8223 | |
| 45 | 0.3267088212 | -0.62 ↓ % | -6.73 ↓ % | -13.51 ↓ % | 1.59 Milliarde Dollar | 129.27 Millionen Dollar | 0.2829151373 | |
| 46 | 1.0007 | 0.04 ↑ % | 0.38 ↑ % | 0.05 ↑ % | 1.51 Milliarde Dollar | 5.05 Millionen Dollar | 0.8666 | |
| 47 | 0.0602974121 | -0.40 ↓ % | -4.90 ↓ % | -9.87 ↓ % | 1.41 Milliarde Dollar | 16.66 Millionen Dollar | 0.0522148455 | |
| 48 | 0.1394725201 | -0.47 ↓ % | -1.07 ↓ % | -16.27 ↓ % | 1.41 Milliarde Dollar | 372.31 Millionen Dollar | 0.1207769262 | |
| 49 | 2.511 | -0.39 ↓ % | -3.86 ↓ % | -13.25 ↓ % | 1.40 Milliarde Dollar | 54.70 Millionen Dollar | 2.174 | |
| 50 | 0.0000033708 | -0.16 ↓ % | -0.96 ↓ % | -9.01 ↓ % | 1.39 Milliarde Dollar | 223.22 Millionen Dollar | 0.0000029190 | |
| 51 | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.38 Milliarde Dollar | 268.31 Millionen Dollar | 0.8654 | |
| 52 | 1.8864 | -0.06 ↓ % | -2.00 ↓ % | -6.20 ↓ % | 1.32 Milliarde Dollar | 12.58 Millionen Dollar | 1.6335 | |
| 53 | 0.3619783787 | -0.24 ↓ % | -3.52 ↓ % | -20.66 ↓ % | 1.30 Milliarde Dollar | 168.56 Millionen Dollar | 0.3134569869 | |
| 54 | 7.199 | -0.40 ↓ % | -3.25 ↓ % | -15.54 ↓ % | 1.14 Milliarde Dollar | 40.76 Millionen Dollar | 6.234 | |
| 55 | 2.071 | -0.01 ↓ % | -4.02 ↓ % | -12.22 ↓ % | 1.07 Milliarde Dollar | 21.25 Millionen Dollar | 1.7932 | |
| 56 | 21.84 | 0.95 ↑ % | -0.79 ↓ % | -17.22 ↓ % | 1.05 Milliarde Dollar | 36.52 Millionen Dollar | 18.92 | |
| 57 | 4.201 | 0.37 ↑ % | -3.60 ↓ % | -19.86 ↓ % | 1.05 Milliarde Dollar | 94.73 Millionen Dollar | 3.638 | |
| 58 | 0.1513997838 | -0.99 ↓ % | 13.41 ↑ % | -11.98 ↓ % | 1.01 Milliarde Dollar | 548.47 Millionen Dollar | 0.1311053997 | |
| 59 | 0.0914258987 | -0.57 ↓ % | -5.04 ↓ % | -5.89 ↓ % | 979.65 Millionen Dollar | 119.16 Millionen Dollar | 0.0791707142 | |
| 60 | 0.0864369690 | -0.66 ↓ % | -11.39 ↓ % | -11.75 ↓ % | 967.90 Millionen Dollar | 14.18 Millionen Dollar | 0.0748505255 | |
| 61 | 9.061 | -0.50 ↓ % | -3.43 ↓ % | -1.58 ↓ % | 966.14 Millionen Dollar | 4.84 Millionen Dollar | 7.846 | |
| 62 | 0.1156573242 | -0.14 ↓ % | 0.37 ↑ % | 11.47 ↑ % | 947.09 Millionen Dollar | 28.78 Millionen Dollar | 0.1001540382 | |
| 63 | 6.793 | -0.10 ↓ % | -1.61 ↓ % | -3.07 ↓ % | 931.65 Millionen Dollar | 4.09 Millionen Dollar | 5.882 | |
| 64 | 0.0323263634 | -0.54 ↓ % | -7.46 ↓ % | -9.03 ↓ % | 895.54 Millionen Dollar | 12.92 Millionen Dollar | 0.0279931761 | |
| 65 | 0.0885660483 | -0.65 ↓ % | -7.56 ↓ % | -11.13 ↓ % | 800.78 Millionen Dollar | 72.84 Millionen Dollar | 0.0766942123 | |
| 66 | 1.4984 | -0.67 ↓ % | -5.03 ↓ % | -18.78 ↓ % | 795.28 Millionen Dollar | 34.69 Millionen Dollar | 1.2975 | |
| 67 | 60.07 | -0.75 ↓ % | -5.81 ↓ % | -12.32 ↓ % | 725.25 Millionen Dollar | 6.60 Millionen Dollar | 52.02 | |
| 68 | 0.0269700826 | 0.09 ↑ % | -3.14 ↓ % | -5.29 ↓ % | 711.03 Millionen Dollar | 9.50 Millionen Dollar | 0.0233548779 | |
| 69 | 0.2130982816 | -0.93 ↓ % | -9.92 ↓ % | -15.37 ↓ % | 707.35 Millionen Dollar | 49.99 Millionen Dollar | 0.1845335224 | |
| 70 | 2.198 | -0.40 ↓ % | -4.70 ↓ % | -4.62 ↓ % | 702.16 Millionen Dollar | 45.78 Millionen Dollar | 1.9035 | |
| 71 | 1.3054 | -0.28 ↓ % | -4.48 ↓ % | -13.65 ↓ % | 677.22 Millionen Dollar | 24.62 Millionen Dollar | 1.1304 | |
| 72 | 0.8090 | -1.49 ↓ % | -9.10 ↓ % | -3.28 ↓ % | 669.72 Millionen Dollar | 170.79 Millionen Dollar | 0.7006 | |
| 73 | 51.40 | 0.47 ↑ % | -3.21 ↓ % | -21.13 ↓ % | 659.54 Millionen Dollar | 93.91 Millionen Dollar | 44.51 | |
| 74 | 0.0070352727 | -0.73 ↓ % | -7.78 ↓ % | -11.70 ↓ % | 604.93 Millionen Dollar | 22.43 Millionen Dollar | 0.0060922296 | |
| 75 | 0.0274393955 | -0.29 ↓ % | -5.18 ↓ % | -4.77 ↓ % | 589.30 Millionen Dollar | 13.29 Millionen Dollar | 0.0237612817 | |
| 76 | 0.5845 | -0.74 ↓ % | -4.71 ↓ % | -6.34 ↓ % | 564.25 Millionen Dollar | 40.72 Millionen Dollar | 0.5062 | |
| 77 | 0.0062587023 | -0.14 ↓ % | -4.94 ↓ % | -4.19 ↓ % | 544.32 Millionen Dollar | 5.61 Millionen Dollar | 0.0054197545 | |
| 78 | 5.403 | -0.31 ↓ % | -11.64 ↓ % | -13.76 ↓ % | 540.11 Millionen Dollar | 107.98 Millionen Dollar | 4.678 | |
| 79 | 0.5304 | -0.23 ↓ % | -3.62 ↓ % | -14.58 ↓ % | 524.44 Millionen Dollar | 29.85 Millionen Dollar | 0.4593322310 | |
| 80 | 0.7933 | -0.74 ↓ % | -1.56 ↓ % | -5.98 ↓ % | 512.60 Millionen Dollar | 6.86 Millionen Dollar | 0.6870 | |
| 81 | 1.8705 | -0.65 ↓ % | -4.66 ↓ % | -16.48 ↓ % | 510.91 Millionen Dollar | 271.75 Millionen Dollar | 1.6198 | |
| 82 | 0.9990 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 494.03 Millionen Dollar | 22.76 Millionen Dollar | 0.8651 | |
| 83 | 0.3127517769 | 0.19 ↑ % | -11.41 ↓ % | -14.47 ↓ % | 486.70 Millionen Dollar | 59.12 Millionen Dollar | 0.2708289650 | |
| 84 | 0.4826772107 | -0.18 ↓ % | 2.20 ↑ % | -6.13 ↓ % | 482.68 Millionen Dollar | 3.45 Millionen Dollar | 0.4179767440 | |
| 85 | 0.5380 | -0.96 ↓ % | -7.45 ↓ % | -17.87 ↓ % | 468.27 Millionen Dollar | 67.70 Millionen Dollar | 0.4659209902 | |
| 86 | 1.1546 | 0.05 ↑ % | 0.11 ↑ % | -0.79 ↓ % | 455.56 Millionen Dollar | 69.45 Millionen Dollar | 0.9998 | |
| 87 | 0.2406784605 | 0.15 ↑ % | -7.78 ↓ % | -10.92 ↓ % | 436.74 Millionen Dollar | 21.47 Millionen Dollar | 0.2084167162 | |
| 88 | 0.1384538815 | 0.66 ↑ % | -15.07 ↓ % | -5.35 ↓ % | 434.75 Millionen Dollar | 64.17 Millionen Dollar | 0.1198948309 | |
| 89 | 0.4664514798 | 0.01 ↑ % | -4.21 ↓ % | -13.11 ↓ % | 434.26 Millionen Dollar | 8.33 Millionen Dollar | 0.4039259912 | |
| 90 | 0.0068303732 | -0.11 ↓ % | -2.89 ↓ % | -17.25 ↓ % | 429.36 Millionen Dollar | 141.09 Millionen Dollar | 0.0059147958 | |
| 91 | 0.0531116964 | -0.45 ↓ % | -3.35 ↓ % | -3.79 ↓ % | 418.25 Millionen Dollar | 19.53 Millionen Dollar | 0.0459923391 | |
| 92 | 0.5804 | 0.23 ↑ % | -5.68 ↓ % | -27.58 ↓ % | 399.11 Millionen Dollar | 118.42 Millionen Dollar | 0.5026 | |
| 93 | 0.5904 | 0.02 ↑ % | -2.88 ↓ % | -17.12 ↓ % | 389.06 Millionen Dollar | 73.75 Millionen Dollar | 0.5113 | |
| 94 | 2.226 | -0.79 ↓ % | -5.32 ↓ % | 4.79 ↑ % | 386.21 Millionen Dollar | 45.83 Millionen Dollar | 1.9278 | |
| 95 | 0.9704 | -0.09 ↓ % | 1.61 ↑ % | -14.52 ↓ % | 363.29 Millionen Dollar | 52.76 Millionen Dollar | 0.8403 | |
| 96 | 0.1506729697 | -0.83 ↓ % | -6.46 ↓ % | -15.67 ↓ % | 348.29 Millionen Dollar | 147.16 Millionen Dollar | 0.1304760115 | |
| 97 | 1.2853 | 0.37 ↑ % | -6.63 ↓ % | -8.75 ↓ % | 346.69 Millionen Dollar | 50.13 Millionen Dollar | 1.1130 | |
| 98 | 1.1497 | -1.04 ↓ % | 0.66 ↑ % | -11.21 ↓ % | 333.82 Millionen Dollar | 21.82 Millionen Dollar | 0.9956 | |
| 99 | 0.0198086485 | -0.52 ↓ % | -1.84 ↓ % | -14.83 ↓ % | 328.97 Millionen Dollar | 10.57 Millionen Dollar | 0.0171533982 | |
| 100 | 0.9978 | 0.00 ↑ % | -0.10 ↓ % | -0.08 ↓ % | 325.62 Millionen Dollar | 271.46 Millionen Dollar | 0.8640 |
