Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,354.02 0.26 ↑ % -4.02 ↓ % -1.11 ↓ % 1,635.38 Milliarde Dollar 34.36 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,390.30 0.54 ↑ % -4.26 ↓ % -2.68 ↓ % 291.98 Milliarde Dollar 13.08 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 -0.01 ↓ % -0.05 ↓ % -0.01 ↓ % 182.61 Milliarde Dollar 68.24 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 731.24 0.34 ↑ % -2.50 ↓ % 0.16 ↑ % 96.17 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3054 0.67 ↑ % -5.53 ↓ % -2.55 ↓ % 82.41 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 72.05 Milliarde Dollar 12.23 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 103.45 0.40 ↑ % -4.38 ↓ % -2.28 ↓ % 61.00 Milliarde Dollar 2.47 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3278270290 0.10 ↑ % -0.89 ↓ % -1.30 ↓ % 31.15 Milliarde Dollar 408.70 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,212.49 0.38 ↑ % -10.59 ↓ % -2.32 ↓ % 20.53 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 77.49 0.65 ↑ % -5.24 ↓ % -5.84 ↓ % 19.67 Milliarde Dollar 881.96 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0786196681 0.59 ↑ % -5.09 ↓ % -3.44 ↓ % 13.53 Milliarde Dollar 724.91 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 590.64 -2.66 ↓ % -5.30 ↓ % 7.97 ↑ % 11.12 Milliarde Dollar 212.19 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.94 0.59 ↑ % -5.75 ↓ % -4.68 ↓ % 8.93 Milliarde Dollar 240.58 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.01 ↑ % 0.00 ↑ % 0.04 ↑ % 8.31 Milliarde Dollar 187.07 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2117705223 0.62 ↑ % -7.22 ↓ % -8.13 ↓ % 7.80 Milliarde Dollar 344.48 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.894 0.85 ↑ % -8.33 ↓ % -8.16 ↓ % 6.41 Milliarde Dollar 911.86 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1751075899 0.19 ↑ % -5.47 ↓ % -4.72 ↓ % 6.17 Milliarde Dollar 124.30 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 274.07 0.55 ↑ % -5.16 ↓ % -1.65 ↓ % 5.51 Milliarde Dollar 170.55 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.02 ↑ % 0.00 ↓ % 0.00 ↑ % 4.64 Milliarde Dollar 23.02 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 58.49 0.18 ↑ % -5.63 ↓ % -3.50 ↓ % 4.55 Milliarde Dollar 243.82 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9997 -0.02 ↓ % -0.03 ↓ % -0.01 ↓ % 4.55 Milliarde Dollar 13.27 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.018 0.46 ↑ % -7.88 ↓ % -6.27 ↓ % 4.38 Milliarde Dollar 505.77 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1016918544 0.25 ↑ % -11.99 ↓ % -5.08 ↓ % 4.06 Milliarde Dollar 20.45 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.112 0.43 ↑ % -7.29 ↓ % -8.79 ↓ % 4.05 Milliarde Dollar 372.74 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9749 0.64 ↑ % -6.73 ↓ % -5.66 ↓ % 4.01 Milliarde Dollar 721.16 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.01 ↑ % -0.02 ↓ % -0.04 ↓ % 3.95 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.3204 0.62 ↑ % -3.00 ↓ % -4.96 ↓ % 3.74 Milliarde Dollar 53.25 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0794550597 1.04 ↑ % -6.63 ↓ % -6.30 ↓ % 3.50 Milliarde Dollar 96.38 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 3.12 Milliarde Dollar 431.95 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 3.04 Milliarde Dollar 56.71 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 257.67 0.75 ↑ % -6.71 ↓ % -7.12 ↓ % 3.00 Milliarde Dollar 193.93 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,029.28 0.17 ↑ % -2.55 ↓ % -3.15 ↓ % 2.94 Milliarde Dollar 404.28 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049479 0.66 ↑ % -4.77 ↓ % -3.52 ↓ % 2.92 Milliarde Dollar 44.99 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0561910653 0.66 ↑ % -4.37 ↓ % -3.06 ↓ % 2.85 Milliarde Dollar 4.72 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1994389402 0.60 ↑ % -8.05 ↓ % -2.48 ↓ % 2.67 Milliarde Dollar 591.37 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 2.40 Milliarde Dollar 266.56 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 110.47 0.38 ↑ % -5.51 ↓ % -5.84 ↓ % 2.32 Milliarde Dollar 34.21 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 188.56 1.02 ↑ % -10.59 ↓ % -8.89 ↓ % 2.28 Milliarde Dollar 67.98 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 146.97 0.69 ↑ % -6.26 ↓ % -6.72 ↓ % 2.27 Milliarde Dollar 249.66 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0046088024 0.92 ↑ % -10.98 ↓ % 0.87 ↑ % 2.13 Milliarde Dollar 206.20 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4301149540 0.81 ↑ % -7.85 ↓ % -7.66 ↓ % 2.09 Milliarde Dollar 140.50 Millionen Dollar 0.0000000000
42
Worldcoin
(Worldcoin)
(WLD)
 0.5427 0.35 ↑ % -5.50 ↓ % 8.11 ↑ % 2.07 Milliarde Dollar 439.37 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 0.8649 1.70 ↑ % 15.97 ↑ % 6.27 ↑ % 1.98 Milliarde Dollar 3.97 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1181 1.25 ↑ % -4.12 ↓ % -2.07 ↓ % 1.91 Milliarde Dollar 109.49 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.6949 0.59 ↑ % -3.57 ↓ % -1.36 ↓ % 1.88 Milliarde Dollar 65.78 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000043976 0.68 ↑ % -6.15 ↓ % 6.28 ↑ % 1.82 Milliarde Dollar 277.66 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,035.65 0.15 ↑ % -2.47 ↓ % -3.14 ↓ % 1.79 Milliarde Dollar 180.33 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9994 0.07 ↑ % -0.14 ↓ % 0.05 ↑ % 1.78 Milliarde Dollar 3.16 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.5317 0.41 ↑ % -4.95 ↓ % 0.48 ↑ % 1.76 Milliarde Dollar 27.82 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0729562351 0.68 ↑ % -4.29 ↓ % 1.06 ↑ % 1.71 Milliarde Dollar 16.29 Millionen Dollar 0.0000000000
51
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0537545292 -0.15 ↓ % -4.55 ↓ % -5.89 ↓ % 1.71 Milliarde Dollar 31.80 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9990 0.02 ↑ % -0.03 ↓ % 0.00 ↑ % 1.60 Milliarde Dollar 261.10 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.720 0.58 ↑ % -7.66 ↓ % -11.54 ↓ % 1.52 Milliarde Dollar 61.48 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8988 0.12 ↑ % -1.82 ↓ % -2.37 ↓ % 1.33 Milliarde Dollar 15.07 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 26.12 0.70 ↑ % -5.38 ↓ % 4.41 ↑ % 1.28 Milliarde Dollar 54.26 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1802017545 0.90 ↑ % -6.99 ↓ % -7.33 ↓ % 1.24 Milliarde Dollar 175.87 Millionen Dollar 0.0000000000
57
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.694 0.79 ↑ % -5.62 ↓ % -4.31 ↓ % 1.22 Milliarde Dollar 44.33 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.268 0.91 ↑ % -5.10 ↓ % -6.71 ↓ % 1.21 Milliarde Dollar 20.89 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1395259160 -0.02 ↓ % -0.08 ↓ % 5.60 ↑ % 1.12 Milliarde Dollar 28.38 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 10.00 0.29 ↑ % -3.86 ↓ % -4.02 ↓ % 1.05 Milliarde Dollar 2.78 Millionen Dollar 0.0000000000
61
Jupiter
(Jupiter)
(JUP)
 0.3114730580 1.04 ↑ % -5.53 ↓ % -0.53 ↓ % 1.03 Milliarde Dollar 41.77 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0371415720 0.87 ↑ % -5.09 ↓ % 2.73 ↑ % 1.03 Milliarde Dollar 12.62 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.370 0.37 ↑ % -1.52 ↓ % -0.41 ↓ % 1.03 Milliarde Dollar 10.10 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1068901218 0.81 ↑ % -7.01 ↓ % -8.46 ↓ % 969.93 Millionen Dollar 69.51 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0903777286 0.63 ↑ % -5.72 ↓ % -5.98 ↓ % 961.28 Millionen Dollar 87.08 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.7149 1.56 ↑ % -3.10 ↓ % -1.91 ↓ % 921.33 Millionen Dollar 40.08 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.7676 1.00 ↑ % -8.13 ↓ % -9.99 ↓ % 916.97 Millionen Dollar 26.93 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0780053636 0.80 ↑ % -2.41 ↓ % -1.66 ↓ % 880.50 Millionen Dollar 3.21 Millionen Dollar 0.0000000000
69
Lighter
(Lighter)
(LIT)
 3.433 -3.61 ↓ % -13.10 ↓ % 11.86 ↑ % 858.13 Millionen Dollar 98.89 Millionen Dollar 0.0000000000
70
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7978 0.42 ↑ % -4.32 ↓ % -12.86 ↓ % 834.30 Millionen Dollar 58.34 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9862 2.61 ↑ % -7.66 ↓ % -16.32 ↓ % 824.51 Millionen Dollar 168.35 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.889 -0.27 ↓ % -8.83 ↓ % -6.81 ↓ % 788.62 Millionen Dollar 123.75 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.8058 1.27 ↑ % -9.51 ↓ % -13.51 ↓ % 731.35 Millionen Dollar 86.40 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0340144547 0.88 ↑ % -3.91 ↓ % -1.31 ↓ % 730.75 Millionen Dollar 19.56 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.134 0.54 ↑ % -5.24 ↓ % -3.31 ↓ % 678.23 Millionen Dollar 37.74 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 51.98 2.07 ↑ % -0.37 ↓ % 4.34 ↑ % 669.31 Millionen Dollar 84.01 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7565 0.12 ↑ % -8.59 ↓ % -8.83 ↓ % 668.28 Millionen Dollar 54.79 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0383097660 -0.48 ↓ % -9.30 ↓ % -10.86 ↓ % 636.23 Millionen Dollar 14.69 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6516 -0.03 ↓ % -9.98 ↓ % -2.69 ↓ % 628.99 Millionen Dollar 45.71 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0071145902 1.88 ↑ % -6.95 ↓ % 0.45 ↑ % 611.75 Millionen Dollar 11.36 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3275161237 1.31 ↑ % -11.89 ↓ % -21.97 ↓ % 594.31 Millionen Dollar 18.48 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3637974001 0.10 ↑ % -8.30 ↓ % 1.63 ↑ % 574.58 Millionen Dollar 68.25 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0723356545 -0.65 ↓ % -9.30 ↓ % -23.74 ↓ % 569.64 Millionen Dollar 22.00 Millionen Dollar 0.0000000000
84
Celestia
(Celestia)
(TIA)
 0.5619 0.34 ↑ % -9.39 ↓ % -3.34 ↓ % 553.07 Millionen Dollar 70.30 Millionen Dollar 0.0000000000
85
Flare
(Flare)
(FLR)
 0.0062409267 0.23 ↑ % -4.05 ↓ % -6.78 ↓ % 545.31 Millionen Dollar 2.28 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8098 0.06 ↑ % -2.61 ↓ % -2.72 ↓ % 523.27 Millionen Dollar 4.19 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5015 0.62 ↑ % -1.64 ↓ % 4.59 ↑ % 501.46 Millionen Dollar 3.82 Millionen Dollar 0.0000000000
88
Raydium
(Raydium)
(RAY)
 1.8311 0.14 ↑ % -8.07 ↓ % -0.66 ↓ % 494.32 Millionen Dollar 36.78 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 0.00 ↑ % -0.04 ↓ % 0.01 ↑ % 493.77 Millionen Dollar 9.39 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0077921173 0.97 ↑ % -5.33 ↓ % 2.04 ↑ % 489.82 Millionen Dollar 93.51 Millionen Dollar 0.0000000000
91
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7347 0.88 ↑ % -6.28 ↓ % -7.93 ↓ % 488.97 Millionen Dollar 269.20 Millionen Dollar 0.0000000000
92
Stable
(Stable)
(STABLE)
 0.0257275642 1.68 ↑ % -2.45 ↓ % -5.08 ↓ % 463.10 Millionen Dollar 15.69 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1213 0.01 ↑ % -0.15 ↓ % -0.02 ↓ % 453.83 Millionen Dollar 41.90 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0572942102 0.94 ↑ % -9.86 ↓ % -8.07 ↓ % 441.15 Millionen Dollar 44.20 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1841601953 0.71 ↑ % -7.26 ↓ % -10.72 ↓ % 438.11 Millionen Dollar 187.79 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6524 0.76 ↑ % -6.43 ↓ % -4.46 ↓ % 429.96 Millionen Dollar 60.43 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0528525606 -0.55 ↓ % -12.01 ↓ % -38.72 ↓ % 401.23 Millionen Dollar 100.38 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003739 -0.06 ↓ % -3.17 ↓ % 6.90 ↑ % 360.98 Millionen Dollar 13.40 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.052 0.82 ↑ % -5.77 ↓ % -1.70 ↓ % 356.68 Millionen Dollar 32.46 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.52 0.08 ↑ % -6.62 ↓ % -6.47 ↓ % 352.11 Millionen Dollar 10.27 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer