Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,949.51 | 0.06 ↑ % | 0.75 ↑ % | -2.83 ↓ % | 1,567.20 Milliarde Dollar | 12.15 Milliarde Dollar | 69,600.89 | |
| 2 | 2,268.10 | 0.07 ↑ % | 1.08 ↑ % | -2.41 ↓ % | 277.12 Milliarde Dollar | 4.46 Milliarde Dollar | 2,025.18 | |
| 3 | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 179.87 Milliarde Dollar | 32.75 Milliarde Dollar | 0.8917 | |
| 4 | 712.73 | 0.39 ↑ % | 1.35 ↑ % | -3.34 ↓ % | 93.73 Milliarde Dollar | 1.14 Milliarde Dollar | 636.39 | |
| 5 | 1.2555 | 0.58 ↑ % | 0.63 ↑ % | -2.73 ↓ % | 79.54 Milliarde Dollar | 786.48 Millionen Dollar | 1.1211 | |
| 6 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.60 Milliarde Dollar | 4.63 Milliarde Dollar | 0.8926 | |
| 7 | 95.31 | 0.06 ↑ % | -0.44 ↓ % | -5.25 ↓ % | 56.25 Milliarde Dollar | 1.15 Milliarde Dollar | 85.10 | |
| 8 | 0.3099383833 | -0.10 ↓ % | -1.82 ↓ % | -5.69 ↓ % | 29.45 Milliarde Dollar | 2.16 Milliarde Dollar | 0.2767430527 | |
| 9 | 88.04 | 0.43 ↑ % | 0.09 ↑ % | 16.58 ↑ % | 22.32 Milliarde Dollar | 1.45 Milliarde Dollar | 78.61 | |
| 10 | 1,243.70 | 0.08 ↑ % | -2.30 ↓ % | 4.99 ↑ % | 21.07 Milliarde Dollar | 528.84 Millionen Dollar | 1,110.49 | |
| 11 | 0.0757381755 | 0.26 ↑ % | 0.81 ↑ % | -0.88 ↓ % | 13.05 Milliarde Dollar | 300.62 Millionen Dollar | 0.0676263897 | |
| 12 | 604.29 | -0.19 ↓ % | 1.20 ↑ % | 0.64 ↑ % | 11.38 Milliarde Dollar | 90.01 Millionen Dollar | 539.56 | |
| 13 | 11.71 | -0.02 ↓ % | 1.70 ↑ % | 3.59 ↑ % | 8.76 Milliarde Dollar | 304.12 Millionen Dollar | 10.46 | |
| 14 | 9.389 | 0.04 ↑ % | 0.23 ↑ % | 3.92 ↑ % | 8.64 Milliarde Dollar | 291.90 Tausend Dollar | 8.384 | |
| 15 | 0.1938288590 | 0.54 ↑ % | 0.73 ↑ % | -4.68 ↓ % | 7.14 Milliarde Dollar | 129.27 Millionen Dollar | 0.1730692067 | |
| 16 | 0.1686038071 | 0.08 ↑ % | -0.09 ↓ % | 0.07 ↑ % | 5.94 Milliarde Dollar | 79.78 Millionen Dollar | 0.1505458335 | |
| 17 | 4.401 | 0.69 ↑ % | 1.76 ↑ % | 0.04 ↑ % | 5.77 Milliarde Dollar | 623.99 Millionen Dollar | 3.930 | |
| 18 | 282.97 | -0.04 ↓ % | -1.83 ↓ % | 3.91 ↑ % | 5.69 Milliarde Dollar | 138.55 Millionen Dollar | 252.66 | |
| 19 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.55 Milliarde Dollar | 8.43 Millionen Dollar | 0.8927 | |
| 20 | 7.262 | 0.67 ↑ % | 4.01 ↑ % | 8.75 ↑ % | 4.53 Milliarde Dollar | 432.56 Millionen Dollar | 6.485 | |
| 21 | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.52 Milliarde Dollar | 42.08 Millionen Dollar | 0.8916 | |
| 22 | 55.92 | 0.08 ↑ % | 1.81 ↑ % | -0.12 ↓ % | 4.35 Milliarde Dollar | 124.51 Millionen Dollar | 49.93 | |
| 23 | 8.810 | 0.21 ↑ % | 4.60 ↑ % | 0.35 ↑ % | 3.91 Milliarde Dollar | 347.28 Millionen Dollar | 7.866 | |
| 24 | 0.0971832644 | 0.01 ↑ % | 0.62 ↑ % | -2.53 ↓ % | 3.88 Milliarde Dollar | 16.83 Millionen Dollar | 0.0867746453 | |
| 25 | 0.9976 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.85 Milliarde Dollar | 221.51 Millionen Dollar | 0.8908 | |
| 26 | 0.9043 | 0.22 ↑ % | 0.81 ↑ % | -0.56 ↓ % | 3.72 Milliarde Dollar | 194.25 Millionen Dollar | 0.8075 | |
| 27 | 1.2257 | 0.72 ↑ % | 4.94 ↑ % | -2.05 ↓ % | 3.48 Milliarde Dollar | 45.04 Millionen Dollar | 1.0944 | |
| 28 | 0.0717298353 | 0.08 ↑ % | -0.85 ↓ % | -6.40 ↓ % | 3.18 Milliarde Dollar | 32.58 Millionen Dollar | 0.0640473547 | |
| 29 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.93 Milliarde Dollar | 92.45 Millionen Dollar | 0.8926 | |
| 30 | 3,871.86 | 0.00 ↓ % | -0.06 ↓ % | -2.86 ↓ % | 2.90 Milliarde Dollar | 150.40 Millionen Dollar | 3,457.17 | |
| 31 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.86 Milliarde Dollar | 15.65 Millionen Dollar | 0.8925 | |
| 32 | 237.09 | 0.24 ↑ % | 0.69 ↑ % | -3.87 ↓ % | 2.77 Milliarde Dollar | 68.11 Millionen Dollar | 211.70 | |
| 33 | 0.0000046982 | 0.35 ↑ % | -0.22 ↓ % | -2.95 ↓ % | 2.77 Milliarde Dollar | 30.48 Millionen Dollar | 0.0000041950 | |
| 34 | 0.0515953974 | 0.32 ↑ % | 0.18 ↑ % | -5.29 ↓ % | 2.62 Milliarde Dollar | 2.09 Millionen Dollar | 0.0460693755 | |
| 35 | 0.1872896635 | -0.52 ↓ % | -1.56 ↓ % | -1.47 ↓ % | 2.51 Milliarde Dollar | 211.03 Millionen Dollar | 0.1672303787 | |
| 36 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Milliarde Dollar | 64.88 Millionen Dollar | 0.8928 | |
| 37 | 198.77 | -0.47 ↓ % | 0.78 ↑ % | 9.88 ↑ % | 2.40 Milliarde Dollar | 55.34 Millionen Dollar | 177.48 | |
| 38 | 111.28 | 0.34 ↑ % | 0.51 ↑ % | 4.94 ↑ % | 2.34 Milliarde Dollar | 10.74 Millionen Dollar | 99.36 | |
| 39 | 136.69 | 0.35 ↑ % | 2.86 ↑ % | 0.93 ↑ % | 2.11 Milliarde Dollar | 236.64 Millionen Dollar | 122.05 | |
| 40 | 0.0000049402 | -0.54 ↓ % | -1.41 ↓ % | 12.16 ↑ % | 2.04 Milliarde Dollar | 463.42 Millionen Dollar | 0.0000044111 | |
| 41 | 0.4108197545 | 0.24 ↑ % | 0.58 ↑ % | 2.82 ↑ % | 2.00 Milliarde Dollar | 72.71 Millionen Dollar | 0.3668197263 | |
| 42 | 0.0042595293 | 0.42 ↑ % | 3.88 ↑ % | 1.80 ↑ % | 1.96 Milliarde Dollar | 78.71 Millionen Dollar | 0.0038033210 | |
| 43 | 0.8451 | 1.51 ↑ % | -10.47 ↓ % | -8.54 ↓ % | 1.94 Milliarde Dollar | 1.92 Millionen Dollar | 0.7545 | |
| 44 | 0.6985 | -0.20 ↓ % | 1.24 ↑ % | -0.17 ↓ % | 1.89 Milliarde Dollar | 49.52 Millionen Dollar | 0.6237 | |
| 45 | 3,893.79 | 0.00 ↑ % | 0.00 ↑ % | -2.55 ↓ % | 1.74 Milliarde Dollar | 46.69 Millionen Dollar | 3,476.75 | |
| 46 | 0.9506 | 0.08 ↑ % | -0.67 ↓ % | -6.62 ↓ % | 1.63 Milliarde Dollar | 40.37 Millionen Dollar | 0.8488 | |
| 47 | 0.0689106778 | -0.01 ↓ % | -0.16 ↓ % | 1.07 ↑ % | 1.61 Milliarde Dollar | 10.74 Millionen Dollar | 0.0615301375 | |
| 48 | 0.9986 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.60 Milliarde Dollar | 45.52 Millionen Dollar | 0.8916 | |
| 49 | 0.0500478890 | 0.15 ↑ % | -0.55 ↓ % | -5.35 ↓ % | 1.59 Milliarde Dollar | 18.48 Millionen Dollar | 0.0446876099 | |
| 50 | 0.4745191468 | 0.07 ↑ % | -0.25 ↓ % | -6.81 ↓ % | 1.57 Milliarde Dollar | 13.39 Millionen Dollar | 0.4236967226 | |
| 51 | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.52 Milliarde Dollar | 20.57 Millionen Dollar | 0.8916 | |
| 52 | 0.3992247567 | 0.16 ↑ % | 0.72 ↑ % | -9.58 ↓ % | 1.49 Milliarde Dollar | 120.33 Millionen Dollar | 0.3564665876 | |
| 53 | 2.505 | -0.15 ↓ % | 0.71 ↑ % | -3.38 ↓ % | 1.40 Milliarde Dollar | 24.27 Millionen Dollar | 2.236 | |
| 54 | 1.7856 | 0.29 ↑ % | 0.03 ↑ % | -5.08 ↓ % | 1.25 Milliarde Dollar | 6.58 Millionen Dollar | 1.5944 | |
| 55 | 2.311 | 0.07 ↑ % | 7.90 ↑ % | 11.14 ↑ % | 1.24 Milliarde Dollar | 48.55 Millionen Dollar | 2.063 | |
| 56 | 23.50 | 0.85 ↑ % | 5.38 ↑ % | -3.22 ↓ % | 1.15 Milliarde Dollar | 22.18 Millionen Dollar | 20.98 | |
| 57 | 7.169 | 0.52 ↑ % | 0.88 ↑ % | -4.17 ↓ % | 1.14 Milliarde Dollar | 21.50 Millionen Dollar | 6.402 | |
| 58 | 0.1639264156 | 0.37 ↑ % | 1.52 ↑ % | -0.18 ↓ % | 1.13 Milliarde Dollar | 66.23 Millionen Dollar | 0.1463694047 | |
| 59 | 0.1362320061 | 0.02 ↑ % | -1.02 ↓ % | -3.62 ↓ % | 1.09 Milliarde Dollar | 24.59 Millionen Dollar | 0.1216411495 | |
| 60 | 9.630 | 0.93 ↑ % | 0.51 ↑ % | -1.86 ↓ % | 1.01 Milliarde Dollar | 10.09 Millionen Dollar | 8.599 | |
| 61 | 7.132 | -0.23 ↓ % | 0.98 ↑ % | -1.93 ↓ % | 995.99 Millionen Dollar | 4.58 Millionen Dollar | 6.368 | |
| 62 | 0.0916635459 | -0.04 ↓ % | 0.01 ↑ % | 4.28 ↑ % | 975.49 Millionen Dollar | 60.03 Millionen Dollar | 0.0818461051 | |
| 63 | 0.0334812258 | 0.60 ↑ % | 2.46 ↑ % | -5.63 ↓ % | 930.35 Millionen Dollar | 7.32 Millionen Dollar | 0.0298952861 | |
| 64 | 0.0774955569 | 0.06 ↑ % | -0.64 ↓ % | 2.21 ↑ % | 877.82 Millionen Dollar | 2.23 Millionen Dollar | 0.0691955503 | |
| 65 | 0.0951639318 | 0.39 ↑ % | 0.08 ↑ % | -6.92 ↓ % | 863.71 Millionen Dollar | 48.27 Millionen Dollar | 0.0849715892 | |
| 66 | 0.2599028632 | 0.25 ↑ % | 0.99 ↑ % | -7.20 ↓ % | 862.71 Millionen Dollar | 19.43 Millionen Dollar | 0.2320664868 | |
| 67 | 1.5759 | 0.81 ↑ % | 0.73 ↑ % | -5.90 ↓ % | 817.53 Millionen Dollar | 11.85 Millionen Dollar | 1.4071 | |
| 68 | 3.244 | 1.69 ↑ % | 19.77 ↑ % | 1.99 ↑ % | 810.98 Millionen Dollar | 89.81 Millionen Dollar | 2.896 | |
| 69 | 0.6367 | -0.38 ↓ % | 2.58 ↑ % | -5.30 ↓ % | 801.30 Millionen Dollar | 33.56 Millionen Dollar | 0.5685 | |
| 70 | 1.4684 | -0.36 ↓ % | -2.75 ↓ % | -8.56 ↓ % | 791.66 Millionen Dollar | 20.14 Millionen Dollar | 1.3112 | |
| 71 | 1.8594 | 0.73 ↑ % | 6.54 ↑ % | 8.56 ↑ % | 753.43 Millionen Dollar | 102.78 Millionen Dollar | 1.6602 | |
| 72 | 0.8745 | -0.08 ↓ % | 1.74 ↑ % | -4.19 ↓ % | 733.62 Millionen Dollar | 45.59 Millionen Dollar | 0.7808 | |
| 73 | 7.255 | 0.23 ↑ % | 2.44 ↑ % | -3.84 ↓ % | 725.31 Millionen Dollar | 63.84 Millionen Dollar | 6.478 | |
| 74 | 0.0417146278 | 0.41 ↑ % | 5.76 ↑ % | 13.80 ↑ % | 692.77 Millionen Dollar | 10.84 Millionen Dollar | 0.0372468660 | |
| 75 | 1.9565 | -0.15 ↓ % | 0.75 ↑ % | -4.81 ↓ % | 677.08 Millionen Dollar | 25.26 Millionen Dollar | 1.7469 | |
| 76 | 0.0313158541 | 0.21 ↑ % | 0.27 ↑ % | -1.07 ↓ % | 672.83 Millionen Dollar | 15.62 Millionen Dollar | 0.0279618321 | |
| 77 | 49.23 | 0.47 ↑ % | 2.56 ↑ % | -4.52 ↓ % | 634.28 Millionen Dollar | 47.99 Millionen Dollar | 43.95 | |
| 78 | 0.3216829546 | 0.62 ↑ % | 3.79 ↑ % | 8.33 ↑ % | 604.60 Millionen Dollar | 74.54 Millionen Dollar | 0.2872297451 | |
| 79 | 0.6212 | 0.30 ↑ % | 1.10 ↑ % | 2.97 ↑ % | 599.65 Millionen Dollar | 19.95 Millionen Dollar | 0.5546 | |
| 80 | 0.6370 | 0.86 ↑ % | 0.38 ↑ % | -7.94 ↓ % | 563.01 Millionen Dollar | 21.86 Millionen Dollar | 0.5688 | |
| 81 | 0.5360 | -0.35 ↓ % | 3.16 ↑ % | 8.80 ↑ % | 535.96 Millionen Dollar | 2.22 Millionen Dollar | 0.4785600322 | |
| 82 | 0.0060648207 | -0.26 ↓ % | 0.94 ↑ % | -0.15 ↓ % | 531.82 Millionen Dollar | 2.02 Millionen Dollar | 0.0054152602 | |
| 83 | 0.0667607857 | 0.52 ↑ % | 5.07 ↑ % | -5.86 ↓ % | 525.74 Millionen Dollar | 15.79 Millionen Dollar | 0.0596105053 | |
| 84 | 0.0058792521 | 0.51 ↑ % | -1.02 ↓ % | -12.67 ↓ % | 505.53 Millionen Dollar | 6.08 Millionen Dollar | 0.0052495666 | |
| 85 | 0.7688 | 0.78 ↑ % | 0.09 ↑ % | -5.03 ↓ % | 496.74 Millionen Dollar | 4.38 Millionen Dollar | 0.6864 | |
| 86 | 0.9989 | 0.06 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 493.98 Millionen Dollar | 4.64 Millionen Dollar | 0.8919 | |
| 87 | 0.4808919478 | 0.89 ↑ % | 1.47 ↑ % | -8.89 ↓ % | 475.15 Millionen Dollar | 21.69 Millionen Dollar | 0.4293869775 | |
| 88 | 0.0263186117 | 0.47 ↑ % | 0.12 ↑ % | -0.47 ↓ % | 473.74 Millionen Dollar | 9.15 Millionen Dollar | 0.0234998094 | |
| 89 | 0.0072946490 | 0.49 ↑ % | 0.05 ↑ % | -0.83 ↓ % | 458.54 Millionen Dollar | 56.41 Millionen Dollar | 0.0065133702 | |
| 90 | 1.1161 | 0.07 ↑ % | 0.10 ↑ % | -0.37 ↓ % | 451.72 Millionen Dollar | 12.07 Millionen Dollar | 0.9966 | |
| 91 | 1.5972 | 0.72 ↑ % | 1.29 ↑ % | -2.66 ↓ % | 450.20 Millionen Dollar | 123.31 Millionen Dollar | 1.4262 | |
| 92 | 0.2844360471 | 0.67 ↑ % | 0.12 ↑ % | -16.85 ↓ % | 449.89 Millionen Dollar | 19.44 Millionen Dollar | 0.2539720932 | |
| 93 | 1.6134 | -0.01 ↓ % | -2.12 ↓ % | -9.81 ↓ % | 435.56 Millionen Dollar | 17.50 Millionen Dollar | 1.4406 | |
| 94 | 0.1621607691 | 0.39 ↑ % | 0.28 ↑ % | -6.50 ↓ % | 393.92 Millionen Dollar | 141.74 Millionen Dollar | 0.1447928642 | |
| 95 | 0.5974 | 0.34 ↑ % | 2.40 ↑ % | -2.55 ↓ % | 393.73 Millionen Dollar | 45.54 Millionen Dollar | 0.5334 | |
| 96 | 0.0478939002 | 1.00 ↑ % | -0.54 ↓ % | -8.37 ↓ % | 368.77 Millionen Dollar | 32.03 Millionen Dollar | 0.0427643198 | |
| 97 | 0.0749492029 | 1.66 ↑ % | -6.17 ↓ % | 4.29 ↑ % | 356.84 Millionen Dollar | 156.40 Millionen Dollar | 0.0669219185 | |
| 98 | 0.0000003600 | 0.22 ↑ % | 1.28 ↑ % | -3.53 ↓ % | 347.59 Millionen Dollar | 17.08 Millionen Dollar | 0.0000003215 | |
| 99 | 17.14 | 0.47 ↑ % | 0.71 ↑ % | -0.84 ↓ % | 344.64 Millionen Dollar | 6.78 Millionen Dollar | 15.31 | |
| 100 | 0.0436799045 | 0.04 ↑ % | 0.41 ↑ % | -3.46 ↓ % | 334.80 Millionen Dollar | 39.86 Millionen Dollar | 0.0390016557 |
