Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,454.58 | 0.14 ↑ % | 2.79 ↑ % | 0.72 ↑ % | 1,617.57 Milliarde Dollar | 34.59 Milliarde Dollar | 71,572.39 | |
| 2 | 2,420.36 | 0.26 ↑ % | 4.28 ↑ % | 4.67 ↑ % | 295.75 Milliarde Dollar | 15.43 Milliarde Dollar | 2,153.15 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 178.19 Milliarde Dollar | 69.03 Milliarde Dollar | 0.8887 | |
| 4 | 714.97 | 0.41 ↑ % | 1.84 ↑ % | -4.93 ↓ % | 94.03 Milliarde Dollar | 1.52 Milliarde Dollar | 636.04 | |
| 5 | 1.3236 | 1.06 ↑ % | 3.41 ↑ % | 2.65 ↑ % | 83.85 Milliarde Dollar | 2.51 Milliarde Dollar | 1.1775 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.78 Milliarde Dollar | 14.10 Milliarde Dollar | 0.8895 | |
| 7 | 96.73 | 0.95 ↑ % | 3.73 ↑ % | -3.15 ↓ % | 57.10 Milliarde Dollar | 4.08 Milliarde Dollar | 86.05 | |
| 8 | 0.3182350761 | -0.01 ↓ % | -1.15 ↓ % | -3.87 ↓ % | 30.24 Milliarde Dollar | 448.27 Millionen Dollar | 0.2831019237 | |
| 9 | 1,322.28 | 0.32 ↑ % | 2.68 ↑ % | 6.45 ↑ % | 22.41 Milliarde Dollar | 1.20 Milliarde Dollar | 1,176.30 | |
| 10 | 83.84 | 0.71 ↑ % | -2.75 ↓ % | 6.14 ↑ % | 21.21 Milliarde Dollar | 1.35 Milliarde Dollar | 74.59 | |
| 11 | 0.0769430523 | 0.76 ↑ % | 2.31 ↑ % | -1.14 ↓ % | 12.05 Milliarde Dollar | 650.56 Millionen Dollar | 0.0684485393 | |
| 12 | 635.49 | 0.20 ↑ % | -0.78 ↓ % | 6.87 ↑ % | 11.96 Milliarde Dollar | 172.01 Millionen Dollar | 565.33 | |
| 13 | 11.62 | 0.87 ↑ % | 3.86 ↑ % | 1.67 ↑ % | 8.69 Milliarde Dollar | 372.48 Millionen Dollar | 10.34 | |
| 14 | 9.345 | -0.08 ↓ % | 0.47 ↑ % | -1.17 ↓ % | 8.60 Milliarde Dollar | 115.62 Tausend Dollar | 8.314 | |
| 15 | 0.1991091505 | 1.03 ↑ % | 3.80 ↑ % | 0.47 ↑ % | 7.33 Milliarde Dollar | 327.43 Millionen Dollar | 0.1771275003 | |
| 16 | 0.1676496074 | 0.66 ↑ % | 2.15 ↑ % | -0.01 ↓ % | 5.92 Milliarde Dollar | 157.35 Millionen Dollar | 0.1491410907 | |
| 17 | 288.74 | 1.47 ↑ % | 4.45 ↑ % | 3.48 ↑ % | 5.81 Milliarde Dollar | 196.06 Millionen Dollar | 256.86 | |
| 18 | 4.037 | 0.47 ↑ % | -0.48 ↓ % | -6.84 ↓ % | 5.29 Milliarde Dollar | 766.86 Millionen Dollar | 3.591 | |
| 19 | 7.640 | 0.56 ↑ % | 1.85 ↑ % | 8.99 ↑ % | 4.77 Milliarde Dollar | 685.42 Millionen Dollar | 6.797 | |
| 20 | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.58 Milliarde Dollar | 41.17 Millionen Dollar | 0.8891 | |
| 21 | 0.9998 | -0.03 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 4.54 Milliarde Dollar | 15.63 Millionen Dollar | 0.8894 | |
| 22 | 56.16 | 0.58 ↑ % | 2.82 ↑ % | -1.51 ↓ % | 4.37 Milliarde Dollar | 194.01 Millionen Dollar | 49.96 | |
| 23 | 0.1027018919 | -0.24 ↓ % | 3.39 ↑ % | 6.82 ↑ % | 4.11 Milliarde Dollar | 31.92 Millionen Dollar | 0.0913636030 | |
| 24 | 8.782 | 0.45 ↑ % | 1.25 ↑ % | 1.31 ↑ % | 3.90 Milliarde Dollar | 289.26 Millionen Dollar | 7.812 | |
| 25 | 0.9295 | 0.86 ↑ % | 1.54 ↑ % | 2.26 ↑ % | 3.85 Milliarde Dollar | 449.56 Millionen Dollar | 0.8269 | |
| 26 | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.67 Milliarde Dollar | 915.25 Millionen Dollar | 0.8879 | |
| 27 | 1.1659 | 0.16 ↑ % | -1.09 ↓ % | -3.52 ↓ % | 3.32 Milliarde Dollar | 64.60 Millionen Dollar | 1.0372 | |
| 28 | 0.0732307063 | 0.77 ↑ % | 3.47 ↑ % | -0.41 ↓ % | 3.25 Milliarde Dollar | 64.58 Millionen Dollar | 0.0651460363 | |
| 29 | 4,102.63 | 0.07 ↑ % | 2.05 ↑ % | 2.03 ↑ % | 3.07 Milliarde Dollar | 418.50 Millionen Dollar | 3,649.70 | |
| 30 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.81 Milliarde Dollar | 652.53 Millionen Dollar | 0.8896 | |
| 31 | 0.0000047495 | 0.80 ↑ % | 1.33 ↑ % | -1.77 ↓ % | 2.80 Milliarde Dollar | 50.74 Millionen Dollar | 0.0000042251 | |
| 32 | 236.25 | 0.68 ↑ % | 2.16 ↑ % | -4.55 ↓ % | 2.76 Milliarde Dollar | 126.68 Millionen Dollar | 210.16 | |
| 33 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Milliarde Dollar | 51.15 Millionen Dollar | 0.8893 | |
| 34 | 0.0524048607 | 0.35 ↑ % | 2.18 ↑ % | -0.32 ↓ % | 2.66 Milliarde Dollar | 4.29 Millionen Dollar | 0.0466193641 | |
| 35 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.61 Milliarde Dollar | 387.27 Millionen Dollar | 0.8895 | |
| 36 | 205.84 | 0.11 ↑ % | 6.11 ↑ % | 6.86 ↑ % | 2.49 Milliarde Dollar | 84.80 Millionen Dollar | 183.12 | |
| 37 | 0.1813497735 | 0.95 ↑ % | 0.03 ↑ % | -8.06 ↓ % | 2.45 Milliarde Dollar | 449.27 Millionen Dollar | 0.1613287585 | |
| 38 | 111.43 | 0.47 ↑ % | 2.40 ↑ % | 0.53 ↑ % | 2.34 Milliarde Dollar | 26.23 Millionen Dollar | 99.13 | |
| 39 | 0.0000050288 | 1.96 ↑ % | -2.03 ↓ % | 1.97 ↑ % | 2.08 Milliarde Dollar | 558.86 Millionen Dollar | 0.0000044736 | |
| 40 | 133.56 | 1.02 ↑ % | 1.60 ↑ % | 2.49 ↑ % | 2.06 Milliarde Dollar | 271.70 Millionen Dollar | 118.81 | |
| 41 | 0.4103949079 | 1.16 ↑ % | 1.79 ↑ % | 1.01 ↑ % | 2.00 Milliarde Dollar | 149.22 Millionen Dollar | 0.3650873100 | |
| 42 | 0.0043400950 | 1.33 ↑ % | -2.31 ↓ % | 2.72 ↑ % | 1.99 Milliarde Dollar | 166.03 Millionen Dollar | 0.0038609485 | |
| 43 | 0.7077 | 0.45 ↑ % | 0.69 ↑ % | 1.09 ↑ % | 1.96 Milliarde Dollar | 71.88 Millionen Dollar | 0.6296 | |
| 44 | 0.8308 | -0.04 ↓ % | -1.77 ↓ % | -21.35 ↓ % | 1.91 Milliarde Dollar | 1.96 Millionen Dollar | 0.7390 | |
| 45 | 4,113.90 | 0.09 ↑ % | 2.10 ↑ % | 2.18 ↑ % | 1.84 Milliarde Dollar | 124.90 Millionen Dollar | 3,659.72 | |
| 46 | 0.9526 | 0.70 ↑ % | -0.46 ↓ % | -2.54 ↓ % | 1.63 Milliarde Dollar | 128.56 Millionen Dollar | 0.8474 | |
| 47 | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.61 Milliarde Dollar | 236.27 Millionen Dollar | 0.8885 | |
| 48 | 0.0676149127 | 0.57 ↑ % | 1.55 ↑ % | 5.06 ↑ % | 1.58 Milliarde Dollar | 12.55 Millionen Dollar | 0.0601502264 | |
| 49 | 0.4764136857 | 0.14 ↑ % | 2.93 ↑ % | -2.68 ↓ % | 1.57 Milliarde Dollar | 30.54 Millionen Dollar | 0.4238176148 | |
| 50 | 0.9992 | 0.05 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.49 Milliarde Dollar | 1.84 Millionen Dollar | 0.8889 | |
| 51 | 0.0467994844 | -0.61 ↓ % | -4.99 ↓ % | -8.84 ↓ % | 1.49 Milliarde Dollar | 82.06 Millionen Dollar | 0.0416328213 | |
| 52 | 2.654 | 0.35 ↑ % | 4.62 ↑ % | 4.54 ↑ % | 1.48 Milliarde Dollar | 34.69 Millionen Dollar | 2.361 | |
| 53 | 0.3810309512 | 1.78 ↑ % | -3.61 ↓ % | -8.28 ↓ % | 1.43 Milliarde Dollar | 314.05 Millionen Dollar | 0.3389651342 | |
| 54 | 1.7545 | -0.40 ↓ % | 0.77 ↑ % | -5.29 ↓ % | 1.23 Milliarde Dollar | 11.28 Millionen Dollar | 1.5608 | |
| 55 | 2.253 | 0.08 ↑ % | 0.34 ↑ % | 2.59 ↑ % | 1.21 Milliarde Dollar | 22.32 Millionen Dollar | 2.004 | |
| 56 | 7.449 | 1.29 ↑ % | 4.58 ↑ % | 1.26 ↑ % | 1.18 Milliarde Dollar | 37.76 Millionen Dollar | 6.626 | |
| 57 | 0.6629 | 1.81 ↑ % | 5.10 ↑ % | -1.40 ↓ % | 1.14 Milliarde Dollar | 54.35 Millionen Dollar | 0.5897 | |
| 58 | 0.1647736463 | 0.99 ↑ % | 1.89 ↑ % | 0.43 ↑ % | 1.14 Milliarde Dollar | 129.97 Millionen Dollar | 0.1465826357 | |
| 59 | 0.1412659728 | -0.12 ↓ % | 1.18 ↑ % | 0.31 ↑ % | 1.13 Milliarde Dollar | 35.70 Millionen Dollar | 0.1256702094 | |
| 60 | 21.77 | 0.56 ↑ % | -10.59 ↓ % | -7.23 ↓ % | 1.07 Milliarde Dollar | 54.61 Millionen Dollar | 19.36 | |
| 61 | 0.0984743313 | 1.87 ↑ % | 5.07 ↑ % | 8.19 ↑ % | 1.05 Milliarde Dollar | 109.57 Millionen Dollar | 0.0876027651 | |
| 62 | 7.450 | 0.77 ↑ % | 2.88 ↑ % | -0.11 ↓ % | 1.04 Milliarde Dollar | 4.21 Millionen Dollar | 6.628 | |
| 63 | 9.822 | 0.11 ↑ % | 2.96 ↑ % | 1.55 ↑ % | 1.03 Milliarde Dollar | 11.41 Millionen Dollar | 8.738 | |
| 64 | 0.1003119195 | 1.29 ↑ % | 5.95 ↑ % | 1.19 ↑ % | 910.53 Millionen Dollar | 64.28 Millionen Dollar | 0.0892374836 | |
| 65 | 0.0321474381 | 0.55 ↑ % | 0.61 ↑ % | -9.29 ↓ % | 893.51 Millionen Dollar | 11.30 Millionen Dollar | 0.0285983610 | |
| 66 | 0.2639264395 | 1.24 ↑ % | 4.04 ↑ % | -1.40 ↓ % | 876.07 Millionen Dollar | 31.82 Millionen Dollar | 0.2347889605 | |
| 67 | 3.503 | 0.45 ↑ % | 5.29 ↑ % | 22.74 ↑ % | 875.78 Millionen Dollar | 91.37 Millionen Dollar | 3.116 | |
| 68 | 0.0770337959 | 0.54 ↑ % | 2.08 ↑ % | 1.05 ↑ % | 874.37 Millionen Dollar | 4.42 Millionen Dollar | 0.0685292648 | |
| 69 | 1.6227 | 1.05 ↑ % | 5.34 ↑ % | -0.25 ↓ % | 841.80 Millionen Dollar | 25.92 Millionen Dollar | 1.4435 | |
| 70 | 8.311 | 1.88 ↑ % | 9.12 ↑ % | 7.78 ↑ % | 830.88 Millionen Dollar | 96.99 Millionen Dollar | 7.394 | |
| 71 | 1.5173 | 0.06 ↑ % | 6.55 ↑ % | -5.36 ↓ % | 819.15 Millionen Dollar | 36.35 Millionen Dollar | 1.3498 | |
| 72 | 0.8685 | 0.52 ↑ % | -0.01 ↓ % | -1.58 ↓ % | 734.05 Millionen Dollar | 98.68 Millionen Dollar | 0.7726 | |
| 73 | 1.8015 | -0.65 ↓ % | -5.74 ↓ % | 11.25 ↑ % | 730.35 Millionen Dollar | 79.46 Millionen Dollar | 1.6026 | |
| 74 | 0.0424412361 | 0.31 ↑ % | -2.06 ↓ % | 9.00 ↑ % | 704.84 Millionen Dollar | 99.96 Millionen Dollar | 0.0377557236 | |
| 75 | 0.0317620952 | 0.81 ↑ % | 1.87 ↑ % | -3.83 ↓ % | 682.45 Millionen Dollar | 13.80 Millionen Dollar | 0.0282555599 | |
| 76 | 2.018 | 1.08 ↑ % | 5.19 ↑ % | -1.37 ↓ % | 662.45 Millionen Dollar | 44.07 Millionen Dollar | 1.7953 | |
| 77 | 0.3499048978 | 0.96 ↑ % | 3.71 ↑ % | 23.43 ↑ % | 657.97 Millionen Dollar | 45.23 Millionen Dollar | 0.3112753971 | |
| 78 | 48.80 | 1.15 ↑ % | 3.15 ↑ % | -3.88 ↓ % | 629.01 Millionen Dollar | 64.90 Millionen Dollar | 43.41 | |
| 79 | 0.6023 | 1.45 ↑ % | 2.42 ↑ % | -7.49 ↓ % | 581.42 Millionen Dollar | 30.87 Millionen Dollar | 0.5358 | |
| 80 | 0.6440 | 1.32 ↑ % | 1.42 ↑ % | -2.13 ↓ % | 569.27 Millionen Dollar | 37.04 Millionen Dollar | 0.5729 | |
| 81 | 0.0060913329 | 0.19 ↑ % | 1.62 ↑ % | -0.51 ↓ % | 534.33 Millionen Dollar | 1.81 Millionen Dollar | 0.0054188498 | |
| 82 | 0.0669704717 | -0.02 ↓ % | 1.22 ↑ % | -4.46 ↓ % | 527.39 Millionen Dollar | 18.13 Millionen Dollar | 0.0595769317 | |
| 83 | 0.5208 | 0.33 ↑ % | 0.45 ↑ % | -3.33 ↓ % | 520.81 Millionen Dollar | 3.71 Millionen Dollar | 0.4633135988 | |
| 84 | 0.0289044742 | 0.30 ↑ % | 1.84 ↑ % | 5.63 ↑ % | 520.28 Millionen Dollar | 12.85 Millionen Dollar | 0.0257134202 | |
| 85 | 0.0058592180 | 0.84 ↑ % | 1.47 ↑ % | -3.49 ↓ % | 503.81 Millionen Dollar | 10.69 Millionen Dollar | 0.0052123603 | |
| 86 | 0.7686 | 0.33 ↑ % | 2.46 ↑ % | -3.05 ↓ % | 496.60 Millionen Dollar | 6.40 Millionen Dollar | 0.6837 | |
| 87 | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.87 Millionen Dollar | 15.49 Millionen Dollar | 0.8884 | |
| 88 | 1.7899 | 1.71 ↑ % | 9.59 ↑ % | 8.86 ↑ % | 483.21 Millionen Dollar | 54.17 Millionen Dollar | 1.5923 | |
| 89 | 0.4636303091 | 1.39 ↑ % | 2.53 ↑ % | -10.73 ↓ % | 458.57 Millionen Dollar | 34.82 Millionen Dollar | 0.4124455229 | |
| 90 | 0.0072676052 | 1.20 ↑ % | -1.71 ↓ % | -4.29 ↓ % | 456.84 Millionen Dollar | 81.82 Millionen Dollar | 0.0064652616 | |
| 91 | 1.1242 | -0.10 ↓ % | 0.05 ↑ % | 0.95 ↑ % | 455.01 Millionen Dollar | 68.22 Millionen Dollar | 1.0001 | |
| 92 | 0.1200661588 | 0.87 ↑ % | -0.44 ↓ % | 7.43 ↑ % | 441.49 Millionen Dollar | 10.57 Millionen Dollar | 0.1068108549 | |
| 93 | 0.2776742719 | 0.75 ↑ % | 5.10 ↑ % | -15.54 ↓ % | 439.52 Millionen Dollar | 34.27 Millionen Dollar | 0.2470190323 | |
| 94 | 0.6030 | 1.19 ↑ % | 1.00 ↑ % | 0.20 ↑ % | 397.42 Millionen Dollar | 66.22 Millionen Dollar | 0.5364 | |
| 95 | 0.1601837515 | -0.04 ↓ % | 0.51 ↑ % | -9.74 ↓ % | 389.11 Millionen Dollar | 161.82 Millionen Dollar | 0.1424994654 | |
| 96 | 1.2686 | 0.57 ↑ % | 9.65 ↑ % | 27.21 ↑ % | 381.03 Millionen Dollar | 27.30 Millionen Dollar | 1.1285 | |
| 97 | 0.0489569873 | 0.86 ↑ % | -0.36 ↓ % | -4.37 ↓ % | 376.96 Millionen Dollar | 39.21 Millionen Dollar | 0.0435521359 | |
| 98 | 0.3818197488 | 2.17 ↑ % | 1.47 ↑ % | -2.77 ↓ % | 355.47 Millionen Dollar | 8.88 Millionen Dollar | 0.3396668485 | |
| 99 | 1.2600 | 0.49 ↑ % | -15.94 ↓ % | -24.37 ↓ % | 355.15 Millionen Dollar | 551.62 Millionen Dollar | 1.1209 | |
| 100 | 0.0000003649 | 0.21 ↑ % | -0.42 ↓ % | 1.12 ↑ % | 352.31 Millionen Dollar | 24.23 Millionen Dollar | 0.0000003246 |
