Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,162.59 | 0.06 ↑ % | 0.21 ↑ % | 2.72 ↑ % | 1,286.76 Milliarde Dollar | 23.15 Milliarde Dollar | 56,189.68 | |
| 2 | 1,799.91 | 0.17 ↑ % | 1.31 ↑ % | 2.58 ↑ % | 217.22 Milliarde Dollar | 8.03 Milliarde Dollar | 1,576.25 | |
| 3 | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.17 Milliarde Dollar | 51.71 Milliarde Dollar | 0.8751 | |
| 4 | 575.27 | 0.10 ↑ % | -0.13 ↓ % | 0.90 ↑ % | 77.54 Milliarde Dollar | 1.01 Milliarde Dollar | 503.79 | |
| 5 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.35 Milliarde Dollar | 9.32 Milliarde Dollar | 0.8757 | |
| 6 | 1.1061 | 0.06 ↑ % | -0.15 ↓ % | -2.91 ↓ % | 69.09 Milliarde Dollar | 978.26 Millionen Dollar | 0.9687 | |
| 7 | 77.82 | 0.16 ↑ % | -1.62 ↓ % | -6.29 ↓ % | 45.30 Milliarde Dollar | 1.94 Milliarde Dollar | 68.15 | |
| 8 | 0.3297702927 | 0.00 ↓ % | -0.61 ↓ % | 2.10 ↑ % | 31.28 Milliarde Dollar | 431.90 Millionen Dollar | 0.2887927063 | |
| 9 | 66.48 | -0.77 ↓ % | -2.35 ↓ % | -6.51 ↓ % | 16.83 Milliarde Dollar | 324.72 Millionen Dollar | 58.22 | |
| 10 | 0.0744239333 | 0.23 ↑ % | 0.56 ↑ % | -3.73 ↓ % | 12.71 Milliarde Dollar | 437.88 Millionen Dollar | 0.0651759409 | |
| 11 | 9.489 | -0.37 ↓ % | -0.76 ↓ % | 3.58 ↑ % | 8.73 Milliarde Dollar | 930.06 Tausend Dollar | 8.310 | |
| 12 | 502.14 | 0.18 ↑ % | 2.15 ↑ % | 9.24 ↑ % | 8.42 Milliarde Dollar | 423.21 Millionen Dollar | 439.74 | |
| 13 | 0.1905036567 | 0.20 ↑ % | 0.20 ↑ % | -7.65 ↓ % | 6.50 Milliarde Dollar | 169.66 Millionen Dollar | 0.1668314818 | |
| 14 | 0.1670626790 | 0.50 ↑ % | 0.02 ↑ % | -6.03 ↓ % | 6.09 Milliarde Dollar | 283.06 Millionen Dollar | 0.1463033034 | |
| 15 | 323.46 | 0.04 ↑ % | 2.54 ↑ % | -0.55 ↓ % | 6.07 Milliarde Dollar | 75.35 Millionen Dollar | 283.27 | |
| 16 | 8.002 | 0.17 ↑ % | 1.38 ↑ % | 1.06 ↑ % | 5.82 Milliarde Dollar | 193.54 Millionen Dollar | 7.007 | |
| 17 | 0.1336862880 | -0.09 ↓ % | 0.33 ↑ % | -4.06 ↓ % | 5.22 Milliarde Dollar | 18.03 Millionen Dollar | 0.1170742961 | |
| 18 | 245.09 | 0.00 ↑ % | 0.97 ↑ % | 7.92 ↑ % | 4.92 Milliarde Dollar | 134.38 Millionen Dollar | 214.64 | |
| 19 | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.65 Milliarde Dollar | 46.20 Millionen Dollar | 0.8753 | |
| 20 | 1.6425 | -0.15 ↓ % | -0.14 ↓ % | -7.91 ↓ % | 4.47 Milliarde Dollar | 366.14 Millionen Dollar | 1.4384 | |
| 21 | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.44 Milliarde Dollar | 689.17 Millionen Dollar | 0.8750 | |
| 22 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.00 Milliarde Dollar | 410.16 Millionen Dollar | 0.8755 | |
| 23 | 44.80 | 0.15 ↑ % | 0.37 ↑ % | 1.07 ↑ % | 3.47 Milliarde Dollar | 173.59 Millionen Dollar | 39.24 | |
| 24 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.15 Milliarde Dollar | 144.49 Millionen Dollar | 0.8756 | |
| 25 | 0.0701748899 | 0.34 ↑ % | -0.89 ↓ % | -3.30 ↓ % | 3.07 Milliarde Dollar | 57.05 Millionen Dollar | 0.0614548879 | |
| 26 | 0.7468 | 0.93 ↑ % | 2.99 ↑ % | -1.56 ↓ % | 3.03 Milliarde Dollar | 190.75 Millionen Dollar | 0.6540 | |
| 27 | 35.59 | -1.02 ↓ % | 4.29 ↑ % | 55.02 ↑ % | 2.98 Milliarde Dollar | 136.98 Millionen Dollar | 31.16 | |
| 28 | 6.708 | -0.21 ↓ % | -1.19 ↓ % | -2.89 ↓ % | 2.90 Milliarde Dollar | 173.84 Millionen Dollar | 5.875 | |
| 29 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.85 Milliarde Dollar | 84.66 Millionen Dollar | 0.8755 | |
| 30 | 0.0000043912 | -0.23 ↓ % | 1.01 ↑ % | -0.62 ↓ % | 2.59 Milliarde Dollar | 48.51 Millionen Dollar | 0.0000038455 | |
| 31 | 0.0558059846 | 0.61 ↑ % | -1.65 ↓ % | -7.45 ↓ % | 2.57 Milliarde Dollar | 6.33 Millionen Dollar | 0.0488714771 | |
| 32 | 4,105.54 | 0.01 ↑ % | 0.14 ↑ % | -1.21 ↓ % | 2.52 Milliarde Dollar | 160.12 Millionen Dollar | 3,595.38 | |
| 33 | 1.9064 | 0.10 ↑ % | -1.70 ↓ % | -4.29 ↓ % | 2.48 Milliarde Dollar | 145.01 Millionen Dollar | 1.6695 | |
| 34 | 212.86 | 0.24 ↑ % | -0.02 ↓ % | -0.43 ↓ % | 2.36 Milliarde Dollar | 109.45 Millionen Dollar | 186.41 | |
| 35 | 3.499 | 0.82 ↑ % | -0.09 ↓ % | 9.73 ↑ % | 2.17 Milliarde Dollar | 221.85 Millionen Dollar | 3.064 | |
| 36 | 0.0581998856 | 0.19 ↑ % | -0.34 ↓ % | 3.64 ↑ % | 1.85 Milliarde Dollar | 38.30 Millionen Dollar | 0.0509679096 | |
| 37 | 4,109.33 | 0.01 ↑ % | 0.11 ↑ % | -1.23 ↓ % | 1.84 Milliarde Dollar | 90.66 Millionen Dollar | 3,598.70 | |
| 38 | 1.3412 | 1.45 ↑ % | 7.44 ↑ % | -18.24 ↓ % | 1.77 Milliarde Dollar | 15.04 Millionen Dollar | 1.1746 | |
| 39 | 80.76 | 0.09 ↑ % | 0.25 ↑ % | -0.60 ↓ % | 1.70 Milliarde Dollar | 13.50 Millionen Dollar | 70.73 | |
| 40 | 0.6257 | 0.02 ↑ % | -0.78 ↓ % | -2.63 ↓ % | 1.69 Milliarde Dollar | 35.98 Millionen Dollar | 0.5480 | |
| 41 | 0.3284692415 | 0.07 ↑ % | 2.25 ↑ % | -1.69 ↓ % | 1.60 Milliarde Dollar | 53.48 Millionen Dollar | 0.2876533251 | |
| 42 | 1.0018 | 0.02 ↑ % | 0.19 ↑ % | 0.29 ↑ % | 1.59 Milliarde Dollar | 923.91 Tausend Dollar | 0.8774 | |
| 43 | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Milliarde Dollar | 124.96 Millionen Dollar | 0.8758 | |
| 44 | 0.8799 | -0.03 ↓ % | 4.01 ↑ % | 0.46 ↑ % | 1.49 Milliarde Dollar | 124.30 Millionen Dollar | 0.7705 | |
| 45 | 95.08 | 0.44 ↑ % | 2.43 ↑ % | 7.85 ↑ % | 1.47 Milliarde Dollar | 275.07 Millionen Dollar | 83.26 | |
| 46 | 0.4304087436 | 0.00 ↓ % | -0.51 ↓ % | -3.82 ↓ % | 1.42 Milliarde Dollar | 25.86 Millionen Dollar | 0.3769257228 | |
| 47 | 0.0599910668 | -0.08 ↓ % | 4.10 ↑ % | 2.78 ↑ % | 1.40 Milliarde Dollar | 16.77 Millionen Dollar | 0.0525365169 | |
| 48 | 0.3865007016 | -0.55 ↓ % | 0.39 ↑ % | -11.84 ↓ % | 1.36 Milliarde Dollar | 166.28 Millionen Dollar | 0.3384737379 | |
| 49 | 2.288 | -0.09 ↓ % | -1.16 ↓ % | 3.37 ↑ % | 1.27 Milliarde Dollar | 46.49 Millionen Dollar | 2.004 | |
| 50 | 1.6646 | 0.15 ↑ % | 1.27 ↑ % | -2.84 ↓ % | 1.16 Milliarde Dollar | 9.10 Millionen Dollar | 1.4577 | |
| 51 | 0.0000027613 | -0.45 ↓ % | 3.66 ↑ % | -1.08 ↓ % | 1.14 Milliarde Dollar | 239.39 Millionen Dollar | 0.0000024182 | |
| 52 | 7.107 | 0.03 ↑ % | 0.58 ↑ % | -0.75 ↓ % | 1.12 Milliarde Dollar | 29.28 Millionen Dollar | 6.224 | |
| 53 | 2.106 | 0.28 ↑ % | -7.57 ↓ % | 5.67 ↑ % | 1.09 Milliarde Dollar | 27.42 Millionen Dollar | 1.8447 | |
| 54 | 0.0991434842 | -0.19 ↓ % | -2.11 ↓ % | -15.30 ↓ % | 1.08 Milliarde Dollar | 10.78 Millionen Dollar | 0.0868238157 | |
| 55 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.04 Milliarde Dollar | 91.22 Millionen Dollar | 0.8756 | |
| 56 | 7.036 | 0.42 ↑ % | 0.65 ↑ % | -1.30 ↓ % | 964.98 Millionen Dollar | 2.38 Millionen Dollar | 6.161 | |
| 57 | 0.1032541579 | 0.37 ↑ % | 3.35 ↑ % | 14.47 ↑ % | 882.18 Millionen Dollar | 36.07 Millionen Dollar | 0.0904236930 | |
| 58 | 0.0355870457 | 1.19 ↑ % | 0.41 ↑ % | 2.81 ↑ % | 867.49 Millionen Dollar | 14.94 Millionen Dollar | 0.0311649638 | |
| 59 | 0.0799946143 | -0.04 ↓ % | 3.30 ↑ % | 9.27 ↑ % | 854.05 Millionen Dollar | 54.70 Millionen Dollar | 0.0700544035 | |
| 60 | 2.708 | 2.99 ↑ % | 18.84 ↑ % | -0.72 ↓ % | 837.55 Millionen Dollar | 29.32 Millionen Dollar | 2.372 | |
| 61 | 1.5963 | 0.04 ↑ % | 1.99 ↑ % | 0.37 ↑ % | 827.75 Millionen Dollar | 19.52 Millionen Dollar | 1.3979 | |
| 62 | 0.0297873896 | 0.04 ↑ % | 0.62 ↑ % | -5.69 ↓ % | 821.16 Millionen Dollar | 9.92 Millionen Dollar | 0.0260859787 | |
| 63 | 1.5805 | -0.10 ↓ % | 1.34 ↑ % | -0.66 ↓ % | 819.94 Millionen Dollar | 15.77 Millionen Dollar | 1.3841 | |
| 64 | 67.58 | -0.04 ↓ % | -0.81 ↓ % | -0.37 ↓ % | 815.90 Millionen Dollar | 4.91 Millionen Dollar | 59.18 | |
| 65 | 0.0814443992 | -1.02 ↓ % | 2.95 ↑ % | 3.26 ↑ % | 778.68 Millionen Dollar | 126.40 Millionen Dollar | 0.0713240367 | |
| 66 | 0.0863597795 | 0.48 ↑ % | 1.24 ↑ % | -3.28 ↓ % | 773.99 Millionen Dollar | 20.94 Millionen Dollar | 0.0756286270 | |
| 67 | 6.732 | 0.29 ↑ % | -0.58 ↓ % | 0.64 ↑ % | 717.29 Millionen Dollar | 2.82 Millionen Dollar | 5.895 | |
| 68 | 0.2064356867 | 0.85 ↑ % | -3.14 ↓ % | -12.72 ↓ % | 685.43 Millionen Dollar | 25.61 Millionen Dollar | 0.1807837818 | |
| 69 | 0.6728 | -0.54 ↓ % | -1.48 ↓ % | -3.14 ↓ % | 672.76 Millionen Dollar | 10.49 Millionen Dollar | 0.5892 | |
| 70 | 2.636 | -0.05 ↓ % | 4.49 ↑ % | 18.45 ↑ % | 658.92 Millionen Dollar | 81.18 Millionen Dollar | 2.308 | |
| 71 | 0.7868 | 0.01 ↑ % | -0.29 ↓ % | -1.43 ↓ % | 627.38 Millionen Dollar | 56.70 Millionen Dollar | 0.6890 | |
| 72 | 0.0014407456 | -0.13 ↓ % | -5.27 ↓ % | -11.75 ↓ % | 579.40 Millionen Dollar | 37.59 Millionen Dollar | 0.0012617171 | |
| 73 | 0.0903610947 | -0.52 ↓ % | -2.14 ↓ % | 12.60 ↑ % | 574.95 Millionen Dollar | 156.43 Millionen Dollar | 0.0791327347 | |
| 74 | 0.0066245240 | -0.09 ↓ % | -0.62 ↓ % | -6.02 ↓ % | 574.86 Millionen Dollar | 2.18 Millionen Dollar | 0.0058013540 | |
| 75 | 0.0273215372 | -0.17 ↓ % | 0.33 ↑ % | -4.63 ↓ % | 574.09 Millionen Dollar | 6.45 Millionen Dollar | 0.0239265357 | |
| 76 | 0.6270 | 0.05 ↑ % | -0.92 ↓ % | -0.82 ↓ % | 522.34 Millionen Dollar | 41.23 Millionen Dollar | 0.5491 | |
| 77 | 10.92 | -0.44 ↓ % | -4.58 ↓ % | -13.40 ↓ % | 516.10 Millionen Dollar | 24.47 Millionen Dollar | 9.567 | |
| 78 | 0.0309233773 | 0.40 ↑ % | -1.27 ↓ % | -4.83 ↓ % | 513.56 Millionen Dollar | 10.96 Millionen Dollar | 0.0270808076 | |
| 79 | 0.5316 | -0.32 ↓ % | 2.14 ↑ % | -3.25 ↓ % | 512.87 Millionen Dollar | 27.89 Millionen Dollar | 0.4655315341 | |
| 80 | 4.989 | -0.53 ↓ % | 3.35 ↑ % | 2.43 ↑ % | 498.79 Millionen Dollar | 74.92 Millionen Dollar | 4.369 | |
| 81 | 0.7658 | -0.08 ↓ % | 0.66 ↑ % | -1.37 ↓ % | 494.80 Millionen Dollar | 6.44 Millionen Dollar | 0.6706 | |
| 82 | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 493.64 Millionen Dollar | 19.54 Millionen Dollar | 0.8742 | |
| 83 | 1.4128 | 0.23 ↑ % | 2.14 ↑ % | 2.11 ↑ % | 456.64 Millionen Dollar | 24.23 Millionen Dollar | 1.2373 | |
| 84 | 34.86 | -0.22 ↓ % | 0.37 ↑ % | -1.45 ↓ % | 444.95 Millionen Dollar | 47.74 Millionen Dollar | 30.53 | |
| 85 | 1.1413 | 0.00 ↓ % | -0.24 ↓ % | -0.19 ↓ % | 423.33 Millionen Dollar | 44.20 Millionen Dollar | 0.9995 | |
| 86 | 0.0048198586 | 0.51 ↑ % | 1.69 ↑ % | 1.35 ↑ % | 414.44 Millionen Dollar | 10.82 Millionen Dollar | 0.0042209382 | |
| 87 | 0.6293 | 0.03 ↑ % | 16.92 ↑ % | 10.05 ↑ % | 413.77 Millionen Dollar | 138.76 Millionen Dollar | 0.5511 | |
| 88 | 0.0062081858 | 0.25 ↑ % | -1.33 ↓ % | -8.59 ↓ % | 390.25 Millionen Dollar | 41.55 Millionen Dollar | 0.0054367504 | |
| 89 | 0.4148854478 | 0.19 ↑ % | 3.99 ↑ % | 11.32 ↑ % | 384.75 Millionen Dollar | 46.03 Millionen Dollar | 0.3633313672 | |
| 90 | 1.6105 | 0.22 ↑ % | -0.27 ↓ % | -9.71 ↓ % | 382.36 Millionen Dollar | 99.42 Millionen Dollar | 1.4104 | |
| 91 | 0.0481673781 | -0.35 ↓ % | 8.45 ↑ % | 26.36 ↑ % | 379.32 Millionen Dollar | 22.76 Millionen Dollar | 0.0421820515 | |
| 92 | 0.4039977457 | -0.20 ↓ % | -3.04 ↓ % | 1.56 ↑ % | 371.65 Millionen Dollar | 27.95 Millionen Dollar | 0.3537965818 | |
| 93 | 0.1618741826 | -0.09 ↓ % | -0.59 ↓ % | -12.80 ↓ % | 363.80 Millionen Dollar | 100.30 Millionen Dollar | 0.1417595348 | |
| 94 | 0.0000040879 | -0.05 ↓ % | 0.82 ↑ % | -16.86 ↓ % | 359.71 Millionen Dollar | 42.48 Millionen Dollar | 0.0000035799 | |
| 95 | 0.0498611926 | 0.14 ↑ % | 0.12 ↑ % | 0.40 ↑ % | 359.89 Millionen Dollar | 26.00 Millionen Dollar | 0.0436653909 | |
| 96 | 0.0184934711 | 0.29 ↑ % | -0.42 ↓ % | 9.16 ↑ % | 355.65 Millionen Dollar | 58.94 Millionen Dollar | 0.0161954539 | |
| 97 | 0.9975 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 347.27 Millionen Dollar | 155.25 Millionen Dollar | 0.8735 | |
| 98 | 0.3717487606 | 0.40 ↑ % | -3.82 ↓ % | -9.41 ↓ % | 346.10 Millionen Dollar | 6.77 Millionen Dollar | 0.3255548878 | |
| 99 | 0.0000611086 | 0.10 ↑ % | -0.54 ↓ % | -4.72 ↓ % | 337.87 Millionen Dollar | 9.78 Millionen Dollar | 0.0000535152 | |
| 100 | 0.9204 | -0.89 ↓ % | 2.44 ↑ % | 2.31 ↑ % | 325.59 Millionen Dollar | 22.96 Millionen Dollar | 0.8060 |
