Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,683.49 | -0.36 ↓ % | 10.17 ↑ % | 12.68 ↑ % | 1,438.80 Milliarde Dollar | 70.10 Milliarde Dollar | 61,345.80 | |
| 2 | 2,279.70 | -0.37 ↓ % | 17.98 ↑ % | 20.71 ↑ % | 275.12 Milliarde Dollar | 41.02 Milliarde Dollar | 1,950.94 | |
| 3 | 0.9995 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.01 Milliarde Dollar | 130.85 Milliarde Dollar | 0.8554 | |
| 4 | 641.13 | -0.26 ↓ % | 6.15 ↑ % | 5.10 ↑ % | 85.38 Milliarde Dollar | 2.79 Milliarde Dollar | 548.67 | |
| 5 | 1.2175 | 2.00 ↑ % | 19.88 ↑ % | 21.10 ↑ % | 76.31 Milliarde Dollar | 5.23 Milliarde Dollar | 1.0419 | |
| 6 | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.42 Milliarde Dollar | 23.63 Milliarde Dollar | 0.8559 | |
| 7 | 86.47 | -0.72 ↓ % | 10.32 ↑ % | 13.61 ↑ % | 50.42 Milliarde Dollar | 6.05 Milliarde Dollar | 74.00 | |
| 8 | 0.3380161746 | 0.22 ↑ % | 1.74 ↑ % | 1.15 ↑ % | 32.08 Milliarde Dollar | 726.96 Millionen Dollar | 0.2892698480 | |
| 9 | 71.83 | 0.06 ↑ % | 22.38 ↑ % | 24.72 ↑ % | 18.13 Milliarde Dollar | 1.64 Milliarde Dollar | 61.47 | |
| 10 | 0.0774267799 | 0.10 ↑ % | 9.89 ↑ % | 10.37 ↑ % | 13.26 Milliarde Dollar | 1.37 Milliarde Dollar | 0.0662608317 | |
| 11 | 568.35 | -0.34 ↓ % | 10.40 ↑ % | 15.95 ↑ % | 9.57 Milliarde Dollar | 786.53 Millionen Dollar | 486.39 | |
| 12 | 9.284 | 0.31 ↑ % | 1.17 ↑ % | -1.60 ↓ % | 8.54 Milliarde Dollar | 377.84 Tausend Dollar | 7.945 | |
| 13 | 10.60 | -0.11 ↓ % | 9.57 ↑ % | 20.49 ↑ % | 7.93 Milliarde Dollar | 730.59 Millionen Dollar | 9.071 | |
| 14 | 417.37 | -0.04 ↓ % | 1.01 ↑ % | 3.46 ↑ % | 7.84 Milliarde Dollar | 120.85 Millionen Dollar | 357.18 | |
| 15 | 0.1950711094 | 1.72 ↑ % | 12.17 ↑ % | 5.79 ↑ % | 7.13 Milliarde Dollar | 718.14 Millionen Dollar | 0.1669393195 | |
| 16 | 0.1815121547 | -0.59 ↓ % | 14.89 ↑ % | 13.30 ↑ % | 6.27 Milliarde Dollar | 269.09 Millionen Dollar | 0.1553357423 | |
| 17 | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.54 Milliarde Dollar | 42.24 Millionen Dollar | 0.8554 | |
| 18 | 218.50 | 0.80 ↑ % | 7.08 ↑ % | 2.31 ↑ % | 4.39 Milliarde Dollar | 690.43 Millionen Dollar | 186.99 | |
| 19 | 0.1037887656 | -0.01 ↓ % | 15.23 ↑ % | 6.21 ↑ % | 4.09 Milliarde Dollar | 29.58 Millionen Dollar | 0.0888210763 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Milliarde Dollar | 50.40 Millionen Dollar | 0.8557 | |
| 21 | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Milliarde Dollar | 4.01 Milliarde Dollar | 0.8552 | |
| 22 | 1.3864 | -0.83 ↓ % | 4.77 ↑ % | 4.17 ↑ % | 3.83 Milliarde Dollar | 76.68 Millionen Dollar | 1.1864 | |
| 23 | 47.37 | -0.17 ↓ % | 5.40 ↑ % | 5.98 ↑ % | 3.67 Milliarde Dollar | 301.59 Millionen Dollar | 40.54 | |
| 24 | 1.0002 | 0.08 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 3.46 Milliarde Dollar | 561.63 Millionen Dollar | 0.8560 | |
| 25 | 0.0731374725 | 0.30 ↑ % | 7.99 ↑ % | 10.16 ↑ % | 3.21 Milliarde Dollar | 90.43 Millionen Dollar | 0.0625900982 | |
| 26 | 6.906 | 0.48 ↑ % | 9.66 ↑ % | 6.39 ↑ % | 2.98 Milliarde Dollar | 467.48 Millionen Dollar | 5.910 | |
| 27 | 0.7258 | 0.49 ↑ % | 10.81 ↑ % | 5.12 ↑ % | 2.96 Milliarde Dollar | 529.15 Millionen Dollar | 0.6211 | |
| 28 | 0.0000048576 | -0.09 ↓ % | 9.10 ↑ % | 8.74 ↑ % | 2.86 Milliarde Dollar | 146.32 Millionen Dollar | 0.0000041571 | |
| 29 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Milliarde Dollar | 171.95 Millionen Dollar | 0.8557 | |
| 30 | 4,467.58 | 0.14 ↑ % | 0.68 ↑ % | 2.62 ↑ % | 2.74 Milliarde Dollar | 535.44 Millionen Dollar | 3,823.30 | |
| 31 | 0.0536517495 | 1.29 ↑ % | 15.52 ↑ % | 14.15 ↑ % | 2.60 Milliarde Dollar | 12.42 Millionen Dollar | 0.0459144698 | |
| 32 | 207.85 | -0.84 ↓ % | 8.26 ↑ % | 3.30 ↑ % | 2.34 Milliarde Dollar | 272.52 Millionen Dollar | 177.87 | |
| 33 | 3.666 | -0.78 ↓ % | 8.69 ↑ % | 5.42 ↑ % | 2.29 Milliarde Dollar | 365.57 Millionen Dollar | 3.137 | |
| 34 | 1.7235 | -0.26 ↓ % | 6.41 ↑ % | 4.03 ↑ % | 2.25 Milliarde Dollar | 258.75 Millionen Dollar | 1.4749 | |
| 35 | 105.41 | -0.09 ↓ % | 6.01 ↑ % | 4.51 ↑ % | 2.21 Milliarde Dollar | 60.29 Millionen Dollar | 90.21 | |
| 36 | 4,470.45 | 0.16 ↑ % | 0.50 ↑ % | 2.31 ↑ % | 1.96 Milliarde Dollar | 389.38 Millionen Dollar | 3,825.75 | |
| 37 | 0.0610511850 | -0.79 ↓ % | 2.12 ↑ % | 11.29 ↑ % | 1.94 Milliarde Dollar | 81.14 Millionen Dollar | 0.0522468105 | |
| 38 | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.82 Milliarde Dollar | 641.07 Millionen Dollar | 0.8559 | |
| 39 | 0.6560 | 1.27 ↑ % | 9.26 ↑ % | 8.57 ↑ % | 1.77 Milliarde Dollar | 164.90 Millionen Dollar | 0.5614 | |
| 40 | 0.3512312814 | -0.22 ↓ % | 6.61 ↑ % | 4.71 ↑ % | 1.71 Milliarde Dollar | 159.24 Millionen Dollar | 0.3005791646 | |
| 41 | 1.2048 | -1.42 ↓ % | 5.26 ↑ % | 11.40 ↑ % | 1.61 Milliarde Dollar | 5.31 Millionen Dollar | 1.0310 | |
| 42 | 0.4873748291 | -0.19 ↓ % | 10.76 ↑ % | 6.10 ↑ % | 1.61 Milliarde Dollar | 49.46 Millionen Dollar | 0.4170890429 | |
| 43 | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.54 Milliarde Dollar | 33.28 Millionen Dollar | 0.8551 | |
| 44 | 96.26 | -0.98 ↓ % | 7.77 ↑ % | 9.78 ↑ % | 1.48 Milliarde Dollar | 307.95 Millionen Dollar | 82.38 | |
| 45 | 0.0609041109 | 0.06 ↑ % | 6.83 ↑ % | 14.99 ↑ % | 1.43 Milliarde Dollar | 24.89 Millionen Dollar | 0.0521209464 | |
| 46 | 0.8252 | -0.08 ↓ % | 7.25 ↑ % | 7.39 ↑ % | 1.40 Milliarde Dollar | 129.50 Millionen Dollar | 0.7062 | |
| 47 | 0.0035565755 | 5.16 ↑ % | 18.10 ↑ % | 25.72 ↑ % | 1.39 Milliarde Dollar | 268.35 Millionen Dollar | 0.0030436711 | |
| 48 | 0.3602854742 | -0.39 ↓ % | 13.04 ↑ % | 3.18 ↑ % | 1.30 Milliarde Dollar | 327.90 Millionen Dollar | 0.3083276251 | |
| 49 | 0.0000031304 | 0.27 ↑ % | 20.65 ↑ % | 16.23 ↑ % | 1.30 Milliarde Dollar | 617.82 Millionen Dollar | 0.0000026790 | |
| 50 | 2.325 | 0.23 ↑ % | 6.50 ↑ % | 7.97 ↑ % | 1.29 Milliarde Dollar | 64.51 Millionen Dollar | 1.9901 | |
| 51 | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.27 Milliarde Dollar | 291.38 Millionen Dollar | 0.8552 | |
| 52 | 1.7664 | -0.42 ↓ % | 5.81 ↑ % | 7.33 ↑ % | 1.23 Milliarde Dollar | 11.12 Millionen Dollar | 1.5117 | |
| 53 | 2.170 | 0.12 ↑ % | 5.51 ↑ % | 11.12 ↑ % | 1.12 Milliarde Dollar | 22.47 Millionen Dollar | 1.8567 | |
| 54 | 6.766 | 0.46 ↑ % | 11.23 ↑ % | 8.03 ↑ % | 1.07 Milliarde Dollar | 50.32 Millionen Dollar | 5.790 | |
| 55 | 7.338 | 0.02 ↑ % | 10.65 ↑ % | 9.95 ↑ % | 1.01 Milliarde Dollar | 17.03 Millionen Dollar | 6.280 | |
| 56 | 0.0901779896 | 0.17 ↑ % | 4.53 ↑ % | 0.99 ↑ % | 998.20 Millionen Dollar | 11.86 Millionen Dollar | 0.0771731512 | |
| 57 | 0.0983156608 | -0.94 ↓ % | 16.20 ↑ % | 13.89 ↑ % | 966.26 Millionen Dollar | 244.97 Millionen Dollar | 0.0841372644 | |
| 58 | 0.0816113706 | -0.35 ↓ % | 0.17 ↑ % | 10.50 ↑ % | 873.21 Millionen Dollar | 72.60 Millionen Dollar | 0.0698419500 | |
| 59 | 0.1054628455 | -0.23 ↓ % | -1.43 ↓ % | 1.58 ↑ % | 863.61 Millionen Dollar | 46.45 Millionen Dollar | 0.0902537321 | |
| 60 | 1.4851 | 0.63 ↑ % | 5.87 ↑ % | -1.14 ↓ % | 780.88 Millionen Dollar | 37.56 Millionen Dollar | 1.2709 | |
| 61 | 0.0281901377 | 0.35 ↑ % | 10.29 ↑ % | 11.12 ↑ % | 779.49 Millionen Dollar | 13.59 Millionen Dollar | 0.0241247534 | |
| 62 | 0.0857648789 | 0.98 ↑ % | 8.00 ↑ % | 7.18 ↑ % | 774.17 Millionen Dollar | 34.66 Millionen Dollar | 0.0733964684 | |
| 63 | 61.88 | -0.11 ↓ % | 9.49 ↑ % | 6.48 ↑ % | 747.06 Millionen Dollar | 22.60 Millionen Dollar | 52.96 | |
| 64 | 0.0288134475 | -0.18 ↓ % | 1.08 ↑ % | -14.57 ↓ % | 736.82 Millionen Dollar | 12.40 Millionen Dollar | 0.0246581738 | |
| 65 | 1.4100 | 1.26 ↑ % | 10.08 ↑ % | 11.26 ↑ % | 731.44 Millionen Dollar | 41.64 Millionen Dollar | 1.2066 | |
| 66 | 6.755 | -1.76 ↓ % | 0.04 ↑ % | -0.36 ↓ % | 720.04 Millionen Dollar | 6.58 Millionen Dollar | 5.781 | |
| 67 | 14.32 | 1.29 ↑ % | 2.11 ↑ % | 14.90 ↑ % | 683.44 Millionen Dollar | 30.04 Millionen Dollar | 12.26 | |
| 68 | 2.720 | -0.35 ↓ % | 16.35 ↑ % | 15.28 ↑ % | 679.92 Millionen Dollar | 114.57 Millionen Dollar | 2.327 | |
| 69 | 0.1874473929 | 0.14 ↑ % | 11.47 ↑ % | 10.31 ↑ % | 622.38 Millionen Dollar | 33.21 Millionen Dollar | 0.1604150420 | |
| 70 | 0.0878564261 | -0.17 ↓ % | 13.77 ↑ % | 16.46 ↑ % | 586.71 Millionen Dollar | 192.38 Millionen Dollar | 0.0751863873 | |
| 71 | 0.0276727354 | -0.03 ↓ % | -0.63 ↓ % | 3.25 ↑ % | 581.70 Millionen Dollar | 12.91 Millionen Dollar | 0.0236819672 | |
| 72 | 0.6969 | 0.56 ↑ % | 9.93 ↑ % | 2.90 ↑ % | 571.27 Millionen Dollar | 110.42 Millionen Dollar | 0.5964 | |
| 73 | 0.0065621215 | 0.64 ↑ % | 9.69 ↑ % | 10.05 ↑ % | 570.60 Millionen Dollar | 5.06 Millionen Dollar | 0.0056157783 | |
| 74 | 0.5429 | 0.40 ↑ % | 9.92 ↑ % | 39.48 ↑ % | 552.74 Millionen Dollar | 78.71 Millionen Dollar | 0.4645899693 | |
| 75 | 1.6139 | -0.35 ↓ % | 4.40 ↑ % | 11.69 ↑ % | 518.40 Millionen Dollar | 40.80 Millionen Dollar | 1.3812 | |
| 76 | 0.7708 | -0.85 ↓ % | 7.94 ↑ % | 7.23 ↑ % | 498.07 Millionen Dollar | 16.92 Millionen Dollar | 0.6597 | |
| 77 | 0.9980 | 0.02 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 493.50 Millionen Dollar | 39.86 Millionen Dollar | 0.8540 | |
| 78 | 0.5683 | 0.82 ↑ % | 7.25 ↑ % | 1.15 ↑ % | 487.41 Millionen Dollar | 61.40 Millionen Dollar | 0.4863090872 | |
| 79 | 0.4818640024 | -0.53 ↓ % | 13.31 ↑ % | 0.39 ↑ % | 481.86 Millionen Dollar | 16.26 Millionen Dollar | 0.4123729490 | |
| 80 | 4.742 | -0.63 ↓ % | 11.63 ↑ % | 2.82 ↑ % | 474.02 Millionen Dollar | 113.56 Millionen Dollar | 4.058 | |
| 81 | 0.4777076220 | -0.57 ↓ % | 17.67 ↑ % | 15.80 ↑ % | 468.82 Millionen Dollar | 53.32 Millionen Dollar | 0.4088159727 | |
| 82 | 1.1672 | -0.10 ↓ % | 0.18 ↑ % | 1.19 ↑ % | 467.36 Millionen Dollar | 73.80 Millionen Dollar | 0.9989 | |
| 83 | 0.0070141004 | -0.77 ↓ % | 13.44 ↑ % | 11.32 ↑ % | 440.91 Millionen Dollar | 155.53 Millionen Dollar | 0.0060025760 | |
| 84 | 0.0050722567 | 0.98 ↑ % | 13.05 ↑ % | 13.25 ↑ % | 436.14 Millionen Dollar | 12.64 Millionen Dollar | 0.0043407713 | |
| 85 | 0.6295 | -0.78 ↓ % | 8.79 ↑ % | 6.28 ↑ % | 414.14 Millionen Dollar | 83.14 Millionen Dollar | 0.5387 | |
| 86 | 0.2683534579 | -0.69 ↓ % | 11.09 ↑ % | 6.45 ↑ % | 413.68 Millionen Dollar | 73.13 Millionen Dollar | 0.2296534006 | |
| 87 | 1.6625 | -0.63 ↓ % | 18.36 ↑ % | 18.94 ↑ % | 412.71 Millionen Dollar | 518.78 Millionen Dollar | 1.4227 | |
| 88 | 32.13 | -0.56 ↓ % | 7.16 ↑ % | 6.09 ↑ % | 411.42 Millionen Dollar | 63.88 Millionen Dollar | 27.49 | |
| 89 | 0.3816546526 | -0.94 ↓ % | 18.01 ↑ % | 20.70 ↑ % | 355.32 Millionen Dollar | 16.51 Millionen Dollar | 0.3266150902 | |
| 90 | 0.9983 | -0.03 ↓ % | 0.10 ↑ % | 0.14 ↑ % | 351.32 Millionen Dollar | 401.19 Millionen Dollar | 0.8543 | |
| 91 | 0.0435825349 | -0.20 ↓ % | 13.53 ↑ % | 8.68 ↑ % | 343.21 Millionen Dollar | 31.38 Millionen Dollar | 0.0372973668 | |
| 92 | 0.0171880617 | 0.05 ↑ % | 1.67 ↑ % | -5.37 ↓ % | 330.39 Millionen Dollar | 17.01 Millionen Dollar | 0.0147093197 | |
| 93 | 0.0197606110 | 0.20 ↑ % | 10.34 ↑ % | 11.92 ↑ % | 328.17 Millionen Dollar | 23.69 Millionen Dollar | 0.0169108740 | |
| 94 | 0.8828 | 0.45 ↑ % | 2.29 ↑ % | 6.71 ↑ % | 325.31 Millionen Dollar | 48.96 Millionen Dollar | 0.7555 | |
| 95 | 122.23 | -0.43 ↓ % | 8.20 ↑ % | 17.25 ↑ % | 322.62 Millionen Dollar | 4.62 Millionen Dollar | 104.60 | |
| 96 | 15.90 | 0.38 ↑ % | 9.60 ↑ % | 8.02 ↑ % | 319.22 Millionen Dollar | 20.96 Millionen Dollar | 13.61 | |
| 97 | 0.0423784278 | 0.90 ↑ % | 9.27 ↑ % | 2.50 ↑ % | 316.14 Millionen Dollar | 38.11 Millionen Dollar | 0.0362669076 | |
| 98 | 0.3351677131 | 1.20 ↑ % | 10.03 ↑ % | 8.30 ↑ % | 308.33 Millionen Dollar | 26.88 Millionen Dollar | 0.2868321717 | |
| 99 | 0.0258851309 | -1.55 ↓ % | 18.92 ↑ % | 19.52 ↑ % | 306.10 Millionen Dollar | 51.64 Millionen Dollar | 0.0221521585 | |
| 100 | 0.1335886870 | -0.48 ↓ % | 9.96 ↑ % | -1.67 ↓ % | 302.11 Millionen Dollar | 134.54 Millionen Dollar | 0.1143234617 |
