Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,866.18 | 0.39 ↑ % | 1.13 ↑ % | 3.15 ↑ % | 1,725.36 Milliarde Dollar | 19.97 Milliarde Dollar | 76,706.66 | |
| 2 | 2,709.95 | 0.33 ↑ % | 0.58 ↑ % | 2.08 ↑ % | 330.91 Milliarde Dollar | 8.17 Milliarde Dollar | 2,420.87 | |
| 3 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.04 Milliarde Dollar | 47.94 Milliarde Dollar | 0.8931 | |
| 4 | 792.53 | 0.42 ↑ % | 0.77 ↑ % | 3.44 ↑ % | 105.53 Milliarde Dollar | 1.51 Milliarde Dollar | 707.99 | |
| 5 | 1.5129 | 0.68 ↑ % | 1.41 ↑ % | 1.71 ↑ % | 95.45 Milliarde Dollar | 1.79 Milliarde Dollar | 1.3515 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.02 Milliarde Dollar | 8.84 Milliarde Dollar | 0.8933 | |
| 7 | 120.74 | 0.31 ↑ % | -0.09 ↓ % | 1.19 ↑ % | 71.03 Milliarde Dollar | 2.13 Milliarde Dollar | 107.86 | |
| 8 | 0.3349583785 | -0.02 ↓ % | -0.11 ↓ % | 0.42 ↑ % | 31.82 Milliarde Dollar | 288.14 Millionen Dollar | 0.2992276984 | |
| 9 | 91.39 | 0.76 ↑ % | 1.69 ↑ % | 2.47 ↑ % | 22.91 Milliarde Dollar | 576.31 Millionen Dollar | 81.64 | |
| 10 | 1,319.91 | 0.13 ↑ % | -0.81 ↓ % | -15.13 ↓ % | 22.31 Milliarde Dollar | 566.39 Millionen Dollar | 1,179.11 | |
| 11 | 0.0956396264 | 0.40 ↑ % | 3.04 ↑ % | 2.12 ↑ % | 16.44 Milliarde Dollar | 885.34 Millionen Dollar | 0.0854375562 | |
| 12 | 14.19 | 0.75 ↑ % | 1.19 ↑ % | 1.98 ↑ % | 10.62 Milliarde Dollar | 226.65 Millionen Dollar | 12.68 | |
| 13 | 538.65 | 0.21 ↑ % | -2.56 ↓ % | 0.76 ↑ % | 10.13 Milliarde Dollar | 91.83 Millionen Dollar | 481.19 | |
| 14 | 0.2714895342 | 1.38 ↑ % | 11.19 ↑ % | 9.59 ↑ % | 9.99 Milliarde Dollar | 1.03 Milliarde Dollar | 0.2425292026 | |
| 15 | 8.916 | -0.05 ↓ % | -0.20 ↓ % | -1.77 ↓ % | 8.20 Milliarde Dollar | 222.08 Tausend Dollar | 7.965 | |
| 16 | 0.2239656921 | 0.65 ↑ % | 4.06 ↑ % | 6.42 ↑ % | 7.85 Milliarde Dollar | 174.32 Millionen Dollar | 0.2000748238 | |
| 17 | 5.013 | 0.36 ↑ % | 3.84 ↑ % | -3.21 ↓ % | 6.56 Milliarde Dollar | 764.94 Millionen Dollar | 4.478 | |
| 18 | 319.53 | 0.55 ↑ % | 0.43 ↑ % | 3.03 ↑ % | 6.42 Milliarde Dollar | 149.72 Millionen Dollar | 285.44 | |
| 19 | 9.050 | 0.22 ↑ % | 0.47 ↑ % | -2.08 ↓ % | 5.66 Milliarde Dollar | 354.28 Millionen Dollar | 8.085 | |
| 20 | 69.89 | 0.05 ↑ % | -0.82 ↓ % | -1.57 ↓ % | 5.43 Milliarde Dollar | 275.05 Millionen Dollar | 62.43 | |
| 21 | 0.1276965266 | -0.05 ↓ % | 3.60 ↑ % | -7.16 ↓ % | 5.08 Milliarde Dollar | 15.11 Millionen Dollar | 0.1140748827 | |
| 22 | 1.2269 | 0.89 ↑ % | 3.69 ↑ % | 0.90 ↑ % | 5.05 Milliarde Dollar | 923.78 Millionen Dollar | 1.0960 | |
| 23 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.91 Milliarde Dollar | 29.24 Millionen Dollar | 0.8931 | |
| 24 | 10.95 | 0.52 ↑ % | -1.09 ↓ % | 2.59 ↑ % | 4.85 Milliarde Dollar | 284.59 Millionen Dollar | 9.782 | |
| 25 | 0.9998 | 0.00 ↓ % | 0.28 ↑ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 19.98 Millionen Dollar | 0.8932 | |
| 26 | 0.1034212318 | 0.16 ↑ % | 1.94 ↑ % | 5.52 ↑ % | 4.55 Milliarde Dollar | 87.05 Millionen Dollar | 0.0923890822 | |
| 27 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.40 Milliarde Dollar | 592.54 Millionen Dollar | 0.8929 | |
| 28 | 1.5291 | 0.44 ↑ % | -0.24 ↓ % | -5.46 ↓ % | 4.31 Milliarde Dollar | 41.25 Millionen Dollar | 1.3660 | |
| 29 | 0.0000059324 | 0.50 ↑ % | 3.81 ↑ % | 3.83 ↑ % | 3.50 Milliarde Dollar | 85.85 Millionen Dollar | 0.0000052996 | |
| 30 | 299.34 | 0.36 ↑ % | -2.03 ↓ % | -2.66 ↓ % | 3.47 Milliarde Dollar | 166.35 Millionen Dollar | 267.41 | |
| 31 | 0.0690632542 | 0.92 ↑ % | 2.50 ↑ % | 6.62 ↑ % | 3.42 Milliarde Dollar | 8.98 Millionen Dollar | 0.0616961388 | |
| 32 | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.18 Milliarde Dollar | 371.99 Millionen Dollar | 0.8933 | |
| 33 | 255.16 | 0.76 ↑ % | -3.70 ↓ % | -4.40 ↓ % | 3.08 Milliarde Dollar | 214.63 Millionen Dollar | 227.94 | |
| 34 | 0.0064539457 | -0.79 ↓ % | 0.04 ↑ % | 23.89 ↑ % | 3.00 Milliarde Dollar | 339.74 Millionen Dollar | 0.0057654904 | |
| 35 | 4,147.05 | 0.24 ↑ % | 0.15 ↑ % | -0.87 ↓ % | 2.94 Milliarde Dollar | 126.98 Millionen Dollar | 3,704.68 | |
| 36 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.90 Milliarde Dollar | 34.60 Millionen Dollar | 0.8932 | |
| 37 | 182.06 | 1.38 ↑ % | 0.18 ↑ % | 20.99 ↑ % | 2.81 Milliarde Dollar | 266.20 Millionen Dollar | 162.64 | |
| 38 | 125.01 | 0.29 ↑ % | 3.69 ↑ % | 6.41 ↑ % | 2.63 Milliarde Dollar | 28.64 Millionen Dollar | 111.67 | |
| 39 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.50 Milliarde Dollar | 111.24 Millionen Dollar | 0.8933 | |
| 40 | 0.2387914887 | 0.34 ↑ % | -0.24 ↓ % | -10.34 ↓ % | 2.47 Milliarde Dollar | 300.72 Millionen Dollar | 0.2133191230 | |
| 41 | 0.5016 | 1.22 ↑ % | 1.24 ↑ % | -13.24 ↓ % | 2.44 Milliarde Dollar | 171.29 Millionen Dollar | 0.4480817019 | |
| 42 | 1.0591 | 0.54 ↑ % | 0.42 ↑ % | -10.21 ↓ % | 2.42 Milliarde Dollar | 2.03 Millionen Dollar | 0.9461 | |
| 43 | 0.0958469800 | -1.26 ↓ % | -0.35 ↓ % | 17.93 ↑ % | 2.25 Milliarde Dollar | 31.45 Millionen Dollar | 0.0856227910 | |
| 44 | 0.5708 | 0.42 ↑ % | -3.05 ↓ % | 9.10 ↑ % | 2.17 Milliarde Dollar | 282.36 Millionen Dollar | 0.5099 | |
| 45 | 0.6544 | 0.30 ↑ % | 2.35 ↑ % | -1.61 ↓ % | 2.16 Milliarde Dollar | 27.88 Millionen Dollar | 0.5846 | |
| 46 | 1.2241 | 0.69 ↑ % | 2.74 ↑ % | -1.34 ↓ % | 2.09 Milliarde Dollar | 145.97 Millionen Dollar | 1.0935 | |
| 47 | 0.7126 | 0.42 ↑ % | -0.26 ↓ % | 0.05 ↑ % | 1.93 Milliarde Dollar | 77.67 Millionen Dollar | 0.6366 | |
| 48 | 0.0000044312 | 1.06 ↑ % | 3.45 ↑ % | 5.62 ↑ % | 1.83 Milliarde Dollar | 168.43 Millionen Dollar | 0.0000039585 | |
| 49 | 3.283 | 0.54 ↑ % | -3.19 ↓ % | 7.11 ↑ % | 1.83 Milliarde Dollar | 70.62 Millionen Dollar | 2.933 | |
| 50 | 4,154.61 | 0.26 ↑ % | 0.18 ↑ % | -0.71 ↓ % | 1.81 Milliarde Dollar | 75.06 Millionen Dollar | 3,711.43 | |
| 51 | 0.0550117808 | 0.03 ↑ % | 0.67 ↑ % | -4.75 ↓ % | 1.75 Milliarde Dollar | 31.33 Millionen Dollar | 0.0491435641 | |
| 52 | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.56 Milliarde Dollar | 143.70 Millionen Dollar | 0.8926 | |
| 53 | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.15 ↓ % | 1.55 Milliarde Dollar | 7.29 Millionen Dollar | 0.8932 | |
| 54 | 29.53 | 0.37 ↑ % | 6.27 ↑ % | 4.65 ↑ % | 1.44 Milliarde Dollar | 32.95 Millionen Dollar | 26.38 | |
| 55 | 2.691 | 0.44 ↑ % | -1.48 ↓ % | 4.61 ↑ % | 1.43 Milliarde Dollar | 20.19 Millionen Dollar | 2.404 | |
| 56 | 8.972 | 0.19 ↑ % | 1.54 ↑ % | -2.70 ↓ % | 1.42 Milliarde Dollar | 40.93 Millionen Dollar | 8.015 | |
| 57 | 2.016 | 0.15 ↑ % | 1.11 ↑ % | 2.22 ↑ % | 1.41 Milliarde Dollar | 8.75 Millionen Dollar | 1.8011 | |
| 58 | 0.2034891024 | 1.16 ↑ % | 0.93 ↑ % | -4.84 ↓ % | 1.38 Milliarde Dollar | 117.83 Millionen Dollar | 0.1817825129 | |
| 59 | 0.1320383839 | 0.69 ↑ % | 2.25 ↑ % | 12.11 ↑ % | 1.20 Milliarde Dollar | 100.95 Millionen Dollar | 0.1179535854 | |
| 60 | 0.0429771677 | 0.59 ↑ % | 0.73 ↑ % | -10.85 ↓ % | 1.19 Milliarde Dollar | 12.84 Millionen Dollar | 0.0383927073 | |
| 61 | 0.1092773873 | 0.49 ↑ % | -0.28 ↓ % | -4.67 ↓ % | 1.16 Milliarde Dollar | 86.01 Millionen Dollar | 0.0976205498 | |
| 62 | 11.07 | -0.19 ↓ % | -0.52 ↓ % | 1.52 ↑ % | 1.16 Milliarde Dollar | 2.76 Millionen Dollar | 9.890 | |
| 63 | 0.1400439198 | -0.26 ↓ % | 0.90 ↑ % | 9.39 ↑ % | 1.15 Milliarde Dollar | 28.12 Millionen Dollar | 0.1251051548 | |
| 64 | 0.3330450648 | 1.17 ↑ % | 0.64 ↑ % | -3.87 ↓ % | 1.11 Milliarde Dollar | 37.26 Millionen Dollar | 0.2975184817 | |
| 65 | 7.493 | 0.29 ↑ % | 1.38 ↑ % | 3.01 ↑ % | 1.05 Milliarde Dollar | 44.27 Millionen Dollar | 6.693 | |
| 66 | 1.9951 | 0.95 ↑ % | 2.38 ↑ % | 1.46 ↑ % | 1.03 Milliarde Dollar | 27.49 Millionen Dollar | 1.7823 | |
| 67 | 0.0868482524 | 0.23 ↑ % | -1.84 ↓ % | -2.86 ↓ % | 976.44 Millionen Dollar | 5.08 Millionen Dollar | 0.0775839756 | |
| 68 | 2.510 | 0.46 ↑ % | -0.32 ↓ % | -7.55 ↓ % | 944.23 Millionen Dollar | 27.65 Millionen Dollar | 2.242 | |
| 69 | 3.750 | 1.38 ↑ % | 3.27 ↑ % | -14.97 ↓ % | 937.57 Millionen Dollar | 72.05 Millionen Dollar | 3.350 | |
| 70 | 1.7521 | 0.47 ↑ % | 1.94 ↑ % | -3.54 ↓ % | 935.77 Millionen Dollar | 46.14 Millionen Dollar | 1.5652 | |
| 71 | 1.0594 | 0.74 ↑ % | -0.24 ↓ % | -2.41 ↓ % | 882.78 Millionen Dollar | 56.08 Millionen Dollar | 0.9464 | |
| 72 | 0.8539 | 0.48 ↑ % | 2.00 ↑ % | 6.74 ↑ % | 853.92 Millionen Dollar | 71.20 Millionen Dollar | 0.7628 | |
| 73 | 59.95 | 0.57 ↑ % | 0.87 ↑ % | -9.88 ↓ % | 770.47 Millionen Dollar | 71.14 Millionen Dollar | 53.56 | |
| 74 | 1.9230 | 1.16 ↑ % | -5.32 ↓ % | 25.71 ↑ % | 767.41 Millionen Dollar | 116.90 Millionen Dollar | 1.7179 | |
| 75 | 0.0456698073 | 0.74 ↑ % | -7.84 ↓ % | 72.23 ↑ % | 758.46 Millionen Dollar | 40.92 Millionen Dollar | 0.0407981176 | |
| 76 | 7.585 | 0.01 ↑ % | -0.66 ↓ % | 0.13 ↑ % | 758.28 Millionen Dollar | 65.58 Millionen Dollar | 6.776 | |
| 77 | 0.0087719742 | 0.56 ↑ % | 1.41 ↑ % | -0.59 ↓ % | 754.26 Millionen Dollar | 12.65 Millionen Dollar | 0.0078362501 | |
| 78 | 0.7488 | 1.03 ↑ % | 2.73 ↑ % | 9.71 ↑ % | 722.88 Millionen Dollar | 34.32 Millionen Dollar | 0.6690 | |
| 79 | 0.0268047011 | 0.31 ↑ % | 0.36 ↑ % | -5.36 ↓ % | 721.74 Millionen Dollar | 8.59 Millionen Dollar | 0.0239453901 | |
| 80 | 0.3948257332 | -0.47 ↓ % | 5.18 ↑ % | 21.74 ↑ % | 716.45 Millionen Dollar | 32.77 Millionen Dollar | 0.3527088825 | |
| 81 | 0.0325360632 | -0.47 ↓ % | -0.11 ↓ % | -2.84 ↓ % | 698.88 Millionen Dollar | 13.18 Millionen Dollar | 0.0290653762 | |
| 82 | 0.7986 | 0.91 ↑ % | -0.28 ↓ % | -5.20 ↓ % | 695.76 Millionen Dollar | 48.35 Millionen Dollar | 0.7134 | |
| 83 | 0.0072377163 | 0.37 ↑ % | 0.87 ↑ % | 3.14 ↑ % | 630.28 Millionen Dollar | 2.43 Millionen Dollar | 0.0064656546 | |
| 84 | 0.0097957496 | 0.76 ↑ % | 6.51 ↑ % | -0.29 ↓ % | 615.76 Millionen Dollar | 181.15 Millionen Dollar | 0.0087508174 | |
| 85 | 0.0780346503 | 1.02 ↑ % | -2.27 ↓ % | -4.88 ↓ % | 614.52 Millionen Dollar | 12.62 Millionen Dollar | 0.0697105381 | |
| 86 | 0.3807812339 | -0.24 ↓ % | 1.43 ↑ % | 14.09 ↑ % | 597.76 Millionen Dollar | 41.23 Millionen Dollar | 0.3401625382 | |
| 87 | 0.2529671359 | -1.82 ↓ % | 13.70 ↑ % | 6.75 ↑ % | 592.32 Millionen Dollar | 326.06 Millionen Dollar | 0.2259826255 | |
| 88 | 2.061 | 0.49 ↑ % | 0.74 ↑ % | 0.78 ↑ % | 580.94 Millionen Dollar | 315.91 Millionen Dollar | 1.8412 | |
| 89 | 0.8729 | 0.55 ↑ % | 10.20 ↑ % | 6.18 ↑ % | 575.26 Millionen Dollar | 163.79 Millionen Dollar | 0.7798 | |
| 90 | 0.0744280717 | 0.68 ↑ % | 3.17 ↑ % | -9.97 ↓ % | 564.15 Millionen Dollar | 59.89 Millionen Dollar | 0.0664886804 | |
| 91 | 2.074 | -0.43 ↓ % | 0.29 ↑ % | -0.22 ↓ % | 559.57 Millionen Dollar | 51.01 Millionen Dollar | 1.8523 | |
| 92 | 0.8586 | -0.19 ↓ % | 1.20 ↑ % | -0.58 ↓ % | 554.75 Millionen Dollar | 4.32 Millionen Dollar | 0.7670 | |
| 93 | 0.5030 | 0.21 ↑ % | -0.15 ↓ % | 2.90 ↑ % | 502.96 Millionen Dollar | 1.43 Millionen Dollar | 0.4493062163 | |
| 94 | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.29 Millionen Dollar | 13.57 Millionen Dollar | 0.8929 | |
| 95 | 1.1192 | 0.10 ↑ % | -0.50 ↓ % | -1.62 ↓ % | 452.98 Millionen Dollar | 33.79 Millionen Dollar | 0.9998 | |
| 96 | 0.4767578701 | 1.00 ↑ % | -2.14 ↓ % | 0.54 ↑ % | 438.59 Millionen Dollar | 36.73 Millionen Dollar | 0.4259011546 | |
| 97 | 0.0584154130 | 0.52 ↑ % | 9.62 ↑ % | 47.39 ↑ % | 433.56 Millionen Dollar | 171.86 Millionen Dollar | 0.0521841240 | |
| 98 | 0.0950788814 | 0.74 ↑ % | -0.67 ↓ % | -8.77 ↓ % | 431.02 Millionen Dollar | 52.37 Millionen Dollar | 0.0849366270 | |
| 99 | 2.452 | 2.41 ↑ % | -1.08 ↓ % | -1.18 ↓ % | 425.77 Millionen Dollar | 21.81 Millionen Dollar | 2.191 | |
| 100 | 0.4477904391 | 0.77 ↑ % | 2.79 ↑ % | 4.38 ↑ % | 416.89 Millionen Dollar | 9.37 Millionen Dollar | 0.4000237374 |
