Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,501.47 | 0.00 ↓ % | 2.16 ↑ % | 3.14 ↑ % | 1,698.46 Milliarde Dollar | 27.84 Milliarde Dollar | 75,298.83 | |
| 2 | 2,508.75 | -0.12 ↓ % | 2.39 ↑ % | 2.56 ↑ % | 306.44 Milliarde Dollar | 12.67 Milliarde Dollar | 2,235.54 | |
| 3 | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 182.82 Milliarde Dollar | 62.81 Milliarde Dollar | 0.8905 | |
| 4 | 748.79 | -0.05 ↓ % | 1.65 ↑ % | 2.44 ↑ % | 98.47 Milliarde Dollar | 1.35 Milliarde Dollar | 667.24 | |
| 5 | 1.3811 | 0.06 ↑ % | 4.05 ↑ % | 3.57 ↑ % | 87.19 Milliarde Dollar | 1.96 Milliarde Dollar | 1.2307 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.53 Milliarde Dollar | 12.62 Milliarde Dollar | 0.8910 | |
| 7 | 108.26 | -0.17 ↓ % | 1.71 ↑ % | 3.39 ↑ % | 63.83 Milliarde Dollar | 2.37 Milliarde Dollar | 96.47 | |
| 8 | 0.3326078396 | 0.28 ↑ % | 0.41 ↑ % | -0.47 ↓ % | 31.60 Milliarde Dollar | 396.21 Millionen Dollar | 0.2963851828 | |
| 9 | 1,332.96 | -0.66 ↓ % | 10.22 ↑ % | 14.51 ↑ % | 22.56 Milliarde Dollar | 1.15 Milliarde Dollar | 1,187.79 | |
| 10 | 80.98 | -0.71 ↓ % | 1.40 ↑ % | 1.15 ↑ % | 20.56 Milliarde Dollar | 853.01 Millionen Dollar | 72.16 | |
| 11 | 0.0832616605 | -0.23 ↓ % | 2.69 ↑ % | 0.60 ↑ % | 13.02 Milliarde Dollar | 565.23 Millionen Dollar | 0.0741940493 | |
| 12 | 604.41 | 1.20 ↑ % | -2.92 ↓ % | 9.16 ↑ % | 11.38 Milliarde Dollar | 244.52 Millionen Dollar | 538.59 | |
| 13 | 12.65 | -0.33 ↓ % | 3.14 ↑ % | 0.78 ↑ % | 9.46 Milliarde Dollar | 244.46 Millionen Dollar | 11.27 | |
| 14 | 0.2282073092 | -0.31 ↓ % | 2.29 ↑ % | -0.73 ↓ % | 8.40 Milliarde Dollar | 279.24 Millionen Dollar | 0.2033543922 | |
| 15 | 9.034 | 0.03 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 8.31 Milliarde Dollar | 180.30 Tausend Dollar | 8.050 | |
| 16 | 5.307 | -1.19 ↓ % | 7.23 ↑ % | 8.48 ↑ % | 6.95 Milliarde Dollar | 1.46 Milliarde Dollar | 4.729 | |
| 17 | 0.1858425590 | -0.15 ↓ % | 2.99 ↑ % | 1.00 ↑ % | 6.55 Milliarde Dollar | 134.60 Millionen Dollar | 0.1656033751 | |
| 18 | 288.09 | -0.51 ↓ % | 3.38 ↑ % | 6.35 ↑ % | 5.79 Milliarde Dollar | 182.53 Millionen Dollar | 256.71 | |
| 19 | 61.91 | -0.23 ↓ % | 3.13 ↑ % | 3.66 ↑ % | 4.81 Milliarde Dollar | 238.93 Millionen Dollar | 55.17 | |
| 20 | 7.561 | -0.92 ↓ % | 2.60 ↑ % | 4.42 ↑ % | 4.72 Milliarde Dollar | 594.11 Millionen Dollar | 6.737 | |
| 21 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.66 Milliarde Dollar | 21.44 Millionen Dollar | 0.8910 | |
| 22 | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.55 Milliarde Dollar | 18.80 Millionen Dollar | 0.8910 | |
| 23 | 9.891 | -0.31 ↓ % | 2.08 ↑ % | -0.52 ↓ % | 4.39 Milliarde Dollar | 370.93 Millionen Dollar | 8.814 | |
| 24 | 0.1085265535 | -0.12 ↓ % | 2.14 ↑ % | -8.25 ↓ % | 4.33 Milliarde Dollar | 15.14 Millionen Dollar | 0.0967074692 | |
| 25 | 1.0450 | -0.38 ↓ % | 2.71 ↑ % | 1.67 ↑ % | 4.30 Milliarde Dollar | 458.60 Millionen Dollar | 0.9312 | |
| 26 | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.97 Milliarde Dollar | 972.13 Millionen Dollar | 0.8902 | |
| 27 | 1.3595 | 0.13 ↑ % | 1.39 ↑ % | -0.36 ↓ % | 3.85 Milliarde Dollar | 52.78 Millionen Dollar | 1.2114 | |
| 28 | 0.0861035628 | 0.07 ↑ % | 3.03 ↑ % | 1.59 ↑ % | 3.79 Milliarde Dollar | 85.05 Millionen Dollar | 0.0767264543 | |
| 29 | 275.46 | -0.87 ↓ % | 1.14 ↑ % | 1.03 ↑ % | 3.21 Milliarde Dollar | 170.06 Millionen Dollar | 245.47 | |
| 30 | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.17 Milliarde Dollar | 486.79 Millionen Dollar | 0.8912 | |
| 31 | 0.0000052225 | -0.48 ↓ % | 2.40 ↑ % | 2.62 ↑ % | 3.08 Milliarde Dollar | 45.04 Millionen Dollar | 0.0000046537 | |
| 32 | 4,128.28 | -0.02 ↓ % | 0.25 ↑ % | 1.15 ↑ % | 3.01 Milliarde Dollar | 171.17 Millionen Dollar | 3,678.69 | |
| 33 | 0.0587700270 | -0.50 ↓ % | 2.10 ↑ % | 1.20 ↑ % | 2.98 Milliarde Dollar | 3.35 Millionen Dollar | 0.0523696772 | |
| 34 | 0.2182230363 | -1.52 ↓ % | 13.01 ↑ % | 9.88 ↑ % | 2.93 Milliarde Dollar | 500.86 Millionen Dollar | 0.1944574565 | |
| 35 | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 2.88 Milliarde Dollar | 55.88 Millionen Dollar | 0.8911 | |
| 36 | 116.89 | -0.30 ↓ % | 1.64 ↑ % | -4.88 ↓ % | 2.45 Milliarde Dollar | 24.51 Millionen Dollar | 104.16 | |
| 37 | 158.16 | -0.35 ↓ % | 3.68 ↑ % | 0.34 ↑ % | 2.44 Milliarde Dollar | 246.01 Millionen Dollar | 140.93 | |
| 38 | 196.95 | -0.42 ↓ % | 0.30 ↑ % | -4.69 ↓ % | 2.38 Milliarde Dollar | 64.43 Millionen Dollar | 175.50 | |
| 39 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.37 Milliarde Dollar | 246.80 Millionen Dollar | 0.8911 | |
| 40 | 0.4653304758 | -0.47 ↓ % | 3.41 ↑ % | 3.78 ↑ % | 2.27 Milliarde Dollar | 132.06 Millionen Dollar | 0.4146536603 | |
| 41 | 0.0048948048 | -1.23 ↓ % | 7.17 ↑ % | 2.65 ↑ % | 2.26 Milliarde Dollar | 174.35 Millionen Dollar | 0.0043617360 | |
| 42 | 0.5711 | -0.43 ↓ % | 0.79 ↑ % | 15.09 ↑ % | 2.18 Milliarde Dollar | 488.46 Millionen Dollar | 0.5089 | |
| 43 | 1.1757 | -0.38 ↓ % | 0.95 ↑ % | 3.73 ↑ % | 2.01 Milliarde Dollar | 105.10 Millionen Dollar | 1.0477 | |
| 44 | 0.7201 | 0.14 ↑ % | 0.40 ↑ % | 3.15 ↑ % | 1.95 Milliarde Dollar | 53.42 Millionen Dollar | 0.6417 | |
| 45 | 0.0000046535 | -0.95 ↓ % | 1.02 ↑ % | 13.45 ↑ % | 1.93 Milliarde Dollar | 385.20 Millionen Dollar | 0.0000041467 | |
| 46 | 0.5571 | 0.74 ↑ % | 4.47 ↑ % | 6.11 ↑ % | 1.84 Milliarde Dollar | 23.67 Millionen Dollar | 0.4964508231 | |
| 47 | 4,132.48 | -0.03 ↓ % | 0.24 ↑ % | 1.05 ↑ % | 1.83 Milliarde Dollar | 97.25 Millionen Dollar | 3,682.43 | |
| 48 | 0.0767637926 | -0.16 ↓ % | 2.26 ↑ % | 7.83 ↑ % | 1.80 Milliarde Dollar | 15.49 Millionen Dollar | 0.0684038317 | |
| 49 | 0.0564243540 | -0.09 ↓ % | 4.71 ↑ % | -0.63 ↓ % | 1.79 Milliarde Dollar | 44.18 Millionen Dollar | 0.0502794597 | |
| 50 | 0.9997 | 0.06 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.76 Milliarde Dollar | 5.02 Millionen Dollar | 0.8908 | |
| 51 | 0.7556 | -1.53 ↓ % | -2.53 ↓ % | -10.34 ↓ % | 1.73 Milliarde Dollar | 4.27 Millionen Dollar | 0.6733 | |
| 52 | 2.955 | -0.58 ↓ % | 2.35 ↑ % | -2.51 ↓ % | 1.65 Milliarde Dollar | 51.81 Millionen Dollar | 2.634 | |
| 53 | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Milliarde Dollar | 270.58 Millionen Dollar | 0.8905 | |
| 54 | 1.9342 | 0.22 ↑ % | 1.81 ↑ % | -0.25 ↓ % | 1.35 Milliarde Dollar | 11.74 Millionen Dollar | 1.7236 | |
| 55 | 0.1944080809 | -1.48 ↓ % | 2.81 ↑ % | 4.81 ↑ % | 1.34 Milliarde Dollar | 247.36 Millionen Dollar | 0.1732360688 | |
| 56 | 26.83 | -2.68 ↓ % | 5.36 ↑ % | 16.15 ↑ % | 1.31 Milliarde Dollar | 48.83 Millionen Dollar | 23.91 | |
| 57 | 8.165 | -0.01 ↓ % | 3.40 ↑ % | 1.72 ↑ % | 1.30 Milliarde Dollar | 41.70 Millionen Dollar | 7.276 | |
| 58 | 2.388 | -0.77 ↓ % | -0.03 ↓ % | 0.97 ↑ % | 1.28 Milliarde Dollar | 37.54 Millionen Dollar | 2.128 | |
| 59 | 0.1393620107 | -0.16 ↓ % | 0.80 ↑ % | -1.42 ↓ % | 1.12 Milliarde Dollar | 34.13 Millionen Dollar | 0.1241847909 | |
| 60 | 10.44 | -0.03 ↓ % | 3.13 ↑ % | 0.36 ↑ % | 1.09 Milliarde Dollar | 6.48 Millionen Dollar | 9.300 | |
| 61 | 0.3290484104 | -0.65 ↓ % | 3.89 ↑ % | 4.08 ↑ % | 1.09 Milliarde Dollar | 42.15 Millionen Dollar | 0.2932133933 | |
| 62 | 0.0391802201 | 0.13 ↑ % | 4.63 ↑ % | 4.22 ↑ % | 1.09 Milliarde Dollar | 18.31 Millionen Dollar | 0.0349132982 | |
| 63 | 7.504 | -0.17 ↓ % | 1.95 ↑ % | 2.99 ↑ % | 1.05 Milliarde Dollar | 2.84 Millionen Dollar | 6.687 | |
| 64 | 0.1147128492 | -0.03 ↓ % | 1.52 ↑ % | -2.31 ↓ % | 1.04 Milliarde Dollar | 71.19 Millionen Dollar | 0.1022200464 | |
| 65 | 0.0970362200 | -0.20 ↓ % | 2.74 ↑ % | 0.40 ↑ % | 1.03 Milliarde Dollar | 86.02 Millionen Dollar | 0.0864684905 | |
| 66 | 1.9131 | -0.20 ↓ % | 3.27 ↑ % | -0.51 ↓ % | 992.48 Millionen Dollar | 24.75 Millionen Dollar | 1.7048 | |
| 67 | 1.7685 | 0.06 ↑ % | 1.33 ↑ % | 0.72 ↑ % | 949.78 Millionen Dollar | 28.91 Millionen Dollar | 1.5759 | |
| 68 | 0.0803021881 | -0.23 ↓ % | 2.54 ↑ % | 1.25 ↑ % | 905.62 Millionen Dollar | 3.47 Millionen Dollar | 0.0715568783 | |
| 69 | 1.0577 | -0.85 ↓ % | 1.58 ↑ % | -3.08 ↓ % | 884.08 Millionen Dollar | 125.56 Millionen Dollar | 0.9425 | |
| 70 | 8.663 | -1.28 ↓ % | 0.67 ↑ % | 13.16 ↑ % | 866.01 Millionen Dollar | 144.67 Millionen Dollar | 7.719 | |
| 71 | 3.455 | -0.56 ↓ % | 9.16 ↑ % | 6.11 ↑ % | 863.84 Millionen Dollar | 56.33 Millionen Dollar | 3.079 | |
| 72 | 0.8574 | -0.65 ↓ % | -0.66 ↓ % | -1.57 ↓ % | 839.55 Millionen Dollar | 63.08 Millionen Dollar | 0.7640 | |
| 73 | 2.069 | -1.25 ↓ % | 6.83 ↑ % | 7.99 ↑ % | 832.97 Millionen Dollar | 82.16 Millionen Dollar | 1.8440 | |
| 74 | 0.0352785937 | -0.15 ↓ % | 9.47 ↑ % | 2.45 ↑ % | 757.90 Millionen Dollar | 22.38 Millionen Dollar | 0.0314365785 | |
| 75 | 0.8359 | 0.06 ↑ % | 2.67 ↑ % | 4.33 ↑ % | 738.30 Millionen Dollar | 63.94 Millionen Dollar | 0.7448 | |
| 76 | 2.259 | 0.28 ↑ % | 2.05 ↑ % | 0.59 ↑ % | 717.79 Millionen Dollar | 32.17 Millionen Dollar | 2.013 | |
| 77 | 0.0424330653 | -0.93 ↓ % | 7.45 ↑ % | -3.29 ↓ % | 704.70 Millionen Dollar | 20.10 Millionen Dollar | 0.0378118923 | |
| 78 | 0.7221 | 0.09 ↑ % | 2.13 ↑ % | 14.80 ↑ % | 697.04 Millionen Dollar | 37.88 Millionen Dollar | 0.6434 | |
| 79 | 53.12 | -0.35 ↓ % | 6.29 ↑ % | 7.74 ↑ % | 683.85 Millionen Dollar | 87.90 Millionen Dollar | 47.33 | |
| 80 | 0.3716247333 | -0.40 ↓ % | 8.36 ↑ % | -11.19 ↓ % | 674.35 Millionen Dollar | 19.46 Millionen Dollar | 0.3311529417 | |
| 81 | 0.0075118942 | 0.93 ↑ % | 7.04 ↑ % | 5.77 ↑ % | 645.91 Millionen Dollar | 14.24 Millionen Dollar | 0.0066938114 | |
| 82 | 0.0815222714 | 0.28 ↑ % | 7.70 ↑ % | 0.40 ↑ % | 641.98 Millionen Dollar | 33.38 Millionen Dollar | 0.0726440884 | |
| 83 | 0.3876366945 | -0.43 ↓ % | 1.72 ↑ % | 17.47 ↑ % | 612.11 Millionen Dollar | 71.21 Millionen Dollar | 0.3454211203 | |
| 84 | 0.6368 | 0.59 ↑ % | 1.61 ↑ % | 18.87 ↑ % | 585.77 Millionen Dollar | 75.25 Millionen Dollar | 0.5674 | |
| 85 | 0.0065401533 | 0.12 ↑ % | 2.00 ↑ % | -2.83 ↓ % | 572.11 Millionen Dollar | 2.57 Millionen Dollar | 0.0058278979 | |
| 86 | 0.8308 | 0.35 ↑ % | 1.87 ↑ % | 0.88 ↑ % | 536.84 Millionen Dollar | 6.65 Millionen Dollar | 0.7404 | |
| 87 | 1.9806 | -0.74 ↓ % | -1.38 ↓ % | 5.40 ↑ % | 534.68 Millionen Dollar | 54.56 Millionen Dollar | 1.7649 | |
| 88 | 1.8796 | -0.85 ↓ % | 5.96 ↑ % | -0.92 ↓ % | 529.81 Millionen Dollar | 306.93 Millionen Dollar | 1.6749 | |
| 89 | 0.0082473264 | 0.21 ↑ % | 5.82 ↑ % | 7.19 ↑ % | 518.43 Millionen Dollar | 124.52 Millionen Dollar | 0.0073491513 | |
| 90 | 0.5072 | -0.01 ↓ % | 1.23 ↑ % | 4.28 ↑ % | 507.16 Millionen Dollar | 2.63 Millionen Dollar | 0.4519237402 | |
| 91 | 0.9991 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 494.08 Millionen Dollar | 17.12 Millionen Dollar | 0.8903 | |
| 92 | 0.0629489564 | -0.36 ↓ % | 1.94 ↑ % | 0.06 ↑ % | 484.69 Millionen Dollar | 42.75 Millionen Dollar | 0.0560935003 | |
| 93 | 0.0268263663 | -0.20 ↓ % | 3.04 ↑ % | 1.23 ↑ % | 482.87 Millionen Dollar | 50.37 Millionen Dollar | 0.0239048409 | |
| 94 | 0.1991055063 | -0.69 ↓ % | 2.41 ↑ % | -3.46 ↓ % | 473.66 Millionen Dollar | 184.80 Millionen Dollar | 0.1774219211 | |
| 95 | 0.7006 | -0.40 ↓ % | 3.70 ↑ % | 2.38 ↑ % | 461.76 Millionen Dollar | 74.72 Millionen Dollar | 0.6243 | |
| 96 | 0.0601384675 | -4.58 ↓ % | 9.02 ↑ % | -22.00 ↓ % | 456.54 Millionen Dollar | 125.64 Millionen Dollar | 0.0535890877 | |
| 97 | 1.1231 | 0.12 ↑ % | -0.02 ↓ % | 1.00 ↑ % | 454.55 Millionen Dollar | 39.82 Millionen Dollar | 1.0008 | |
| 98 | 2.169 | -1.30 ↓ % | 0.99 ↑ % | 1.21 ↑ % | 377.16 Millionen Dollar | 34.23 Millionen Dollar | 1.9331 | |
| 99 | 18.74 | 0.10 ↑ % | 3.68 ↑ % | 3.07 ↑ % | 376.74 Millionen Dollar | 13.86 Millionen Dollar | 16.70 | |
| 100 | 0.0827085039 | -0.04 ↓ % | 5.82 ↑ % | 2.61 ↑ % | 374.95 Millionen Dollar | 58.83 Millionen Dollar | 0.0737011343 |
