Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,065.98 | 0.10 ↑ % | -1.39 ↓ % | 0.57 ↑ % | 1,285.71 Milliarde Dollar | 21.80 Milliarde Dollar | 55,498.44 | |
| 2 | 1,878.34 | 0.03 ↑ % | -2.02 ↓ % | 0.93 ↑ % | 226.68 Milliarde Dollar | 8.05 Milliarde Dollar | 1,627.15 | |
| 3 | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.06 Milliarde Dollar | 46.20 Milliarde Dollar | 0.8654 | |
| 4 | 599.80 | -0.03 ↓ % | -0.40 ↓ % | 1.60 ↑ % | 79.87 Milliarde Dollar | 1.01 Milliarde Dollar | 519.59 | |
| 5 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.22 Milliarde Dollar | 7.35 Milliarde Dollar | 0.8660 | |
| 6 | 1.0139 | 0.06 ↑ % | -1.64 ↓ % | -5.78 ↓ % | 63.40 Milliarde Dollar | 1.11 Milliarde Dollar | 0.8783 | |
| 7 | 76.05 | -0.05 ↓ % | -0.74 ↓ % | 3.36 ↑ % | 44.30 Milliarde Dollar | 1.39 Milliarde Dollar | 65.88 | |
| 8 | 0.3312192186 | 0.08 ↑ % | 0.47 ↑ % | 0.76 ↑ % | 31.43 Milliarde Dollar | 858.13 Millionen Dollar | 0.2869252725 | |
| 9 | 55.37 | 0.23 ↑ % | 2.26 ↑ % | 2.23 ↑ % | 13.99 Milliarde Dollar | 230.20 Millionen Dollar | 47.97 | |
| 10 | 0.0700058166 | -0.13 ↓ % | 0.47 ↑ % | -0.26 ↓ % | 10.88 Milliarde Dollar | 339.13 Millionen Dollar | 0.0606439388 | |
| 11 | 9.499 | 0.01 ↑ % | -1.56 ↓ % | -2.53 ↓ % | 8.74 Milliarde Dollar | 281.05 Tausend Dollar | 8.229 | |
| 12 | 493.53 | 0.00 ↓ % | -2.79 ↓ % | 1.87 ↑ % | 8.30 Milliarde Dollar | 293.88 Millionen Dollar | 427.53 | |
| 13 | 396.86 | -0.51 ↓ % | 0.36 ↑ % | 9.51 ↑ % | 7.46 Milliarde Dollar | 91.09 Millionen Dollar | 343.78 | |
| 14 | 0.1902845411 | 0.00 ↓ % | -2.92 ↓ % | -3.20 ↓ % | 6.95 Milliarde Dollar | 236.57 Millionen Dollar | 0.1648377894 | |
| 15 | 8.393 | -0.16 ↓ % | 2.56 ↑ % | 2.66 ↑ % | 6.28 Milliarde Dollar | 245.24 Millionen Dollar | 7.271 | |
| 16 | 0.1616154964 | -0.08 ↓ % | -0.68 ↓ % | -5.39 ↓ % | 5.57 Milliarde Dollar | 74.00 Millionen Dollar | 0.1400026560 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 27.57 Millionen Dollar | 0.8660 | |
| 18 | 215.23 | 0.00 ↓ % | -0.26 ↓ % | 1.01 ↑ % | 4.32 Milliarde Dollar | 148.06 Millionen Dollar | 186.45 | |
| 19 | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.99 Milliarde Dollar | 740.82 Millionen Dollar | 0.8656 | |
| 20 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.93 Milliarde Dollar | 26.10 Millionen Dollar | 0.8659 | |
| 21 | 0.0951317603 | -0.77 ↓ % | -5.66 ↓ % | -17.69 ↓ % | 3.74 Milliarde Dollar | 18.61 Millionen Dollar | 0.0824097900 | |
| 22 | 1.3290 | 0.12 ↑ % | 0.14 ↑ % | -4.57 ↓ % | 3.66 Milliarde Dollar | 32.15 Millionen Dollar | 1.1513 | |
| 23 | 45.18 | 0.01 ↑ % | -0.34 ↓ % | 1.91 ↑ % | 3.50 Milliarde Dollar | 140.82 Millionen Dollar | 39.14 | |
| 24 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.47 Milliarde Dollar | 255.28 Millionen Dollar | 0.8660 | |
| 25 | 0.0678431730 | 0.13 ↑ % | -0.82 ↓ % | -4.78 ↓ % | 2.97 Milliarde Dollar | 26.58 Millionen Dollar | 0.0587705055 | |
| 26 | 6.538 | 0.02 ↑ % | 0.67 ↑ % | -4.59 ↓ % | 2.82 Milliarde Dollar | 188.92 Millionen Dollar | 5.664 | |
| 27 | 0.6868 | -0.14 ↓ % | -0.29 ↓ % | -1.22 ↓ % | 2.80 Milliarde Dollar | 152.36 Millionen Dollar | 0.5949 | |
| 28 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.80 Milliarde Dollar | 129.28 Millionen Dollar | 0.8660 | |
| 29 | 4,390.77 | 0.10 ↑ % | 2.00 ↑ % | 8.75 ↑ % | 2.69 Milliarde Dollar | 231.16 Millionen Dollar | 3,803.59 | |
| 30 | 0.0000044988 | -0.02 ↓ % | -3.27 ↓ % | -9.85 ↓ % | 2.65 Milliarde Dollar | 69.46 Millionen Dollar | 0.0000038972 | |
| 31 | 4.011 | 0.56 ↑ % | -0.26 ↓ % | 4.53 ↑ % | 2.50 Milliarde Dollar | 120.46 Millionen Dollar | 3.475 | |
| 32 | 0.0476367861 | 0.67 ↑ % | -1.18 ↓ % | -13.40 ↓ % | 2.25 Milliarde Dollar | 5.36 Millionen Dollar | 0.0412663187 | |
| 33 | 199.31 | 0.00 ↑ % | -1.44 ↓ % | 4.33 ↑ % | 2.24 Milliarde Dollar | 131.28 Millionen Dollar | 172.65 | |
| 34 | 1.5994 | -0.32 ↓ % | -0.85 ↓ % | -9.23 ↓ % | 2.08 Milliarde Dollar | 151.96 Millionen Dollar | 1.3855 | |
| 35 | 95.08 | -0.01 ↓ % | 1.63 ↑ % | 10.23 ↑ % | 2.00 Milliarde Dollar | 30.65 Millionen Dollar | 82.37 | |
| 36 | 4,409.18 | 0.09 ↑ % | 2.14 ↑ % | 8.95 ↑ % | 1.92 Milliarde Dollar | 208.69 Millionen Dollar | 3,819.54 | |
| 37 | 0.0549897904 | -0.37 ↓ % | 4.06 ↑ % | 0.54 ↑ % | 1.75 Milliarde Dollar | 44.93 Millionen Dollar | 0.0476360057 | |
| 38 | 0.3393682185 | -0.32 ↓ % | -2.62 ↓ % | -8.65 ↓ % | 1.65 Milliarde Dollar | 69.26 Millionen Dollar | 0.2939845066 | |
| 39 | 0.6011 | -0.04 ↓ % | -1.67 ↓ % | -0.94 ↓ % | 1.62 Milliarde Dollar | 43.12 Millionen Dollar | 0.5207 | |
| 40 | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 1.56 Milliarde Dollar | 102.76 Millionen Dollar | 0.8654 | |
| 41 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 105.15 Millionen Dollar | 0.8664 | |
| 42 | 0.4466138192 | -0.24 ↓ % | 4.80 ↑ % | 12.51 ↑ % | 1.47 Milliarde Dollar | 30.15 Millionen Dollar | 0.3868881531 | |
| 43 | 1.0835 | -0.47 ↓ % | 2.73 ↑ % | -7.20 ↓ % | 1.45 Milliarde Dollar | 6.73 Millionen Dollar | 0.9386 | |
| 44 | 89.07 | -0.17 ↓ % | -2.63 ↓ % | -3.61 ↓ % | 1.37 Milliarde Dollar | 129.78 Millionen Dollar | 77.16 | |
| 45 | 0.8017 | -0.49 ↓ % | 0.28 ↑ % | -4.48 ↓ % | 1.36 Milliarde Dollar | 69.50 Millionen Dollar | 0.6945 | |
| 46 | 2.373 | -0.42 ↓ % | 9.22 ↑ % | 12.05 ↑ % | 1.32 Milliarde Dollar | 81.54 Millionen Dollar | 2.055 | |
| 47 | 0.0525694878 | -0.32 ↓ % | -0.89 ↓ % | -6.42 ↓ % | 1.23 Milliarde Dollar | 8.77 Millionen Dollar | 0.0455393702 | |
| 48 | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.21 Milliarde Dollar | 78.28 Millionen Dollar | 0.8656 | |
| 49 | 0.3345971480 | -0.67 ↓ % | 2.68 ↑ % | 2.24 ↑ % | 1.20 Milliarde Dollar | 252.29 Millionen Dollar | 0.2898514714 | |
| 50 | 0.0000028640 | -0.55 ↓ % | -0.86 ↓ % | -2.40 ↓ % | 1.19 Milliarde Dollar | 104.80 Millionen Dollar | 0.0000024810 | |
| 51 | 1.6472 | 0.36 ↑ % | 1.64 ↑ % | 1.88 ↑ % | 1.15 Milliarde Dollar | 8.03 Millionen Dollar | 1.4269 | |
| 52 | 0.0028422411 | 1.07 ↑ % | 4.12 ↑ % | 30.46 ↑ % | 1.12 Milliarde Dollar | 149.96 Millionen Dollar | 0.0024621482 | |
| 53 | 1.9637 | -0.42 ↓ % | 1.14 ↑ % | 1.34 ↑ % | 1.01 Milliarde Dollar | 11.86 Millionen Dollar | 1.7011 | |
| 54 | 6.388 | -0.39 ↓ % | -1.62 ↓ % | -3.20 ↓ % | 1.01 Milliarde Dollar | 26.01 Millionen Dollar | 5.534 | |
| 55 | 0.0875696434 | 0.18 ↑ % | -2.88 ↓ % | 5.67 ↑ % | 966.92 Millionen Dollar | 8.05 Millionen Dollar | 0.0758589550 | |
| 56 | 6.672 | 0.09 ↑ % | 0.62 ↑ % | 3.65 ↑ % | 915.05 Millionen Dollar | 2.63 Millionen Dollar | 5.779 | |
| 57 | 0.0906148583 | 0.44 ↑ % | 3.95 ↑ % | -1.05 ↓ % | 890.57 Millionen Dollar | 108.66 Millionen Dollar | 0.0784969333 | |
| 58 | 0.0323253881 | -0.20 ↓ % | -0.35 ↓ % | 1.96 ↑ % | 817.61 Millionen Dollar | 9.27 Millionen Dollar | 0.0280025139 | |
| 60 | 0.0754684316 | -0.67 ↓ % | -2.33 ↓ % | 3.27 ↑ % | 807.09 Millionen Dollar | 36.01 Millionen Dollar | 0.0653760382 | |
| 60 | 0.0983848317 | -1.08 ↓ % | -1.82 ↓ % | -7.11 ↓ % | 805.65 Millionen Dollar | 34.73 Millionen Dollar | 0.0852278281 | |
| 61 | 0.0813065981 | -0.34 ↓ % | -0.52 ↓ % | -8.68 ↓ % | 733.77 Millionen Dollar | 19.28 Millionen Dollar | 0.0704334668 | |
| 62 | 1.3942 | -0.13 ↓ % | 1.81 ↑ % | 1.67 ↑ % | 730.76 Millionen Dollar | 20.61 Millionen Dollar | 1.2077 | |
| 63 | 0.0263192812 | -0.07 ↓ % | 0.63 ↑ % | 1.83 ↑ % | 727.26 Millionen Dollar | 4.74 Millionen Dollar | 0.0227996037 | |
| 64 | 6.681 | 0.06 ↑ % | -1.06 ↓ % | 3.45 ↑ % | 712.08 Millionen Dollar | 1.75 Millionen Dollar | 5.787 | |
| 65 | 57.86 | -0.03 ↓ % | -0.16 ↓ % | -3.67 ↓ % | 698.55 Millionen Dollar | 18.48 Millionen Dollar | 50.12 | |
| 66 | 1.2589 | 0.66 ↑ % | -1.32 ↓ % | -7.38 ↓ % | 653.10 Millionen Dollar | 31.12 Millionen Dollar | 1.0906 | |
| 67 | 2.477 | 1.61 ↑ % | 6.35 ↑ % | 23.72 ↑ % | 619.37 Millionen Dollar | 34.97 Millionen Dollar | 2.146 | |
| 68 | 0.1818987676 | -0.28 ↓ % | 0.86 ↑ % | -6.11 ↓ % | 603.96 Millionen Dollar | 11.12 Millionen Dollar | 0.1575734454 | |
| 69 | 0.7072 | -0.10 ↓ % | 0.78 ↑ % | -1.66 ↓ % | 579.24 Millionen Dollar | 40.02 Millionen Dollar | 0.6127 | |
| 70 | 0.0271228748 | -0.04 ↓ % | 0.94 ↑ % | 4.27 ↑ % | 570.09 Millionen Dollar | 7.78 Millionen Dollar | 0.0234957327 | |
| 71 | 11.86 | -0.13 ↓ % | 1.10 ↑ % | -2.59 ↓ % | 565.11 Millionen Dollar | 8.87 Millionen Dollar | 10.27 | |
| 72 | 0.0805025900 | -0.28 ↓ % | 2.64 ↑ % | -3.06 ↓ % | 532.45 Millionen Dollar | 49.98 Millionen Dollar | 0.0697369786 | |
| 73 | 0.0061178258 | 0.18 ↑ % | 0.62 ↑ % | -1.47 ↓ % | 531.33 Millionen Dollar | 2.67 Millionen Dollar | 0.0052996890 | |
| 74 | 0.5132 | 0.04 ↑ % | -0.32 ↓ % | -6.57 ↓ % | 513.21 Millionen Dollar | 8.61 Millionen Dollar | 0.4445818638 | |
| 75 | 0.5861 | -0.41 ↓ % | -1.30 ↓ % | 1.38 ↑ % | 495.82 Millionen Dollar | 24.16 Millionen Dollar | 0.5077 | |
| 76 | 0.9964 | 0.03 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 492.75 Millionen Dollar | 16.06 Millionen Dollar | 0.8632 | |
| 77 | 0.7209 | -0.01 ↓ % | -2.28 ↓ % | -0.75 ↓ % | 465.79 Millionen Dollar | 4.68 Millionen Dollar | 0.6245 | |
| 78 | 1.4449 | 0.14 ↑ % | 0.18 ↑ % | 0.91 ↑ % | 464.67 Millionen Dollar | 16.64 Millionen Dollar | 1.2517 | |
| 79 | 1.1541 | -0.01 ↓ % | -0.08 ↓ % | 0.28 ↑ % | 453.38 Millionen Dollar | 24.65 Millionen Dollar | 0.9998 | |
| 80 | 4.441 | -0.21 ↓ % | 2.31 ↑ % | -11.48 ↓ % | 443.92 Millionen Dollar | 50.51 Millionen Dollar | 3.847 | |
| 81 | 1.3134 | 1.38 ↑ % | -50.08 ↓ % | -53.47 ↓ % | 434.09 Millionen Dollar | 140.31 Millionen Dollar | 1.1377 | |
| 82 | 0.2656893745 | -0.64 ↓ % | 10.05 ↑ % | 29.03 ↑ % | 408.81 Millionen Dollar | 102.69 Millionen Dollar | 0.2301587344 | |
| 83 | 0.4180846484 | 0.14 ↑ % | -0.65 ↓ % | 2.11 ↑ % | 406.84 Millionen Dollar | 12.50 Millionen Dollar | 0.3621741884 | |
| 84 | 0.0064540249 | 0.05 ↑ % | -1.35 ↓ % | 4.31 ↑ % | 405.70 Millionen Dollar | 60.02 Millionen Dollar | 0.0055909281 | |
| 85 | 0.0046767576 | 0.18 ↑ % | -0.55 ↓ % | -0.82 ↓ % | 402.13 Millionen Dollar | 5.30 Millionen Dollar | 0.0040513348 | |
| 86 | 30.79 | -0.28 ↓ % | -0.98 ↓ % | -1.39 ↓ % | 394.08 Millionen Dollar | 38.07 Millionen Dollar | 26.68 | |
| 87 | 0.3908546350 | 0.13 ↑ % | -0.63 ↓ % | -1.66 ↓ % | 380.48 Millionen Dollar | 18.28 Millionen Dollar | 0.3385856447 | |
| 88 | 1.5167 | 0.35 ↑ % | 1.45 ↑ % | 3.00 ↑ % | 376.52 Millionen Dollar | 86.82 Millionen Dollar | 1.3139 | |
| 89 | 0.5553 | 0.04 ↑ % | -0.55 ↓ % | -1.27 ↓ % | 365.34 Millionen Dollar | 27.52 Millionen Dollar | 0.4810399125 | |
| 90 | 0.9969 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 350.66 Millionen Dollar | 86.63 Millionen Dollar | 0.8636 | |
| 91 | 0.0181081550 | -0.02 ↓ % | 0.26 ↑ % | 0.57 ↑ % | 348.08 Millionen Dollar | 18.67 Millionen Dollar | 0.0156865514 | |
| 92 | 0.0429236983 | 0.31 ↑ % | 1.81 ↑ % | 9.44 ↑ % | 338.02 Millionen Dollar | 12.12 Millionen Dollar | 0.0371835122 | |
| 93 | 0.8624 | -0.42 ↓ % | 0.05 ↑ % | 16.59 ↑ % | 313.40 Millionen Dollar | 18.97 Millionen Dollar | 0.7471 | |
| 94 | 0.0410737222 | -0.14 ↓ % | -0.87 ↓ % | -1.47 ↓ % | 301.44 Millionen Dollar | 17.34 Millionen Dollar | 0.0355809333 | |
| 95 | 0.1350648909 | 0.04 ↑ % | -0.35 ↓ % | -7.05 ↓ % | 301.34 Millionen Dollar | 94.59 Millionen Dollar | 0.1170026631 | |
| 96 | 0.0178273411 | -0.33 ↓ % | -1.25 ↓ % | -8.58 ↓ % | 296.07 Millionen Dollar | 12.61 Millionen Dollar | 0.0154432908 | |
| 97 | 0.3161372768 | 0.22 ↑ % | -2.58 ↓ % | -1.57 ↓ % | 294.32 Millionen Dollar | 6.98 Millionen Dollar | 0.2738602387 | |
| 98 | 0.3183225251 | -1.32 ↓ % | -0.74 ↓ % | -6.28 ↓ % | 292.84 Millionen Dollar | 16.12 Millionen Dollar | 0.2757532538 | |
| 99 | 14.23 | -0.29 ↓ % | -1.28 ↓ % | 11.93 ↑ % | 285.59 Millionen Dollar | 7.83 Millionen Dollar | 12.33 | |
| 100 | 0.5487 | 0.26 ↑ % | 2.45 ↑ % | 6.98 ↑ % | 279.17 Millionen Dollar | 31.47 Millionen Dollar | 0.4753603336 |
