Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,153.69 | -0.13 ↓ % | 6.10 ↑ % | 4.99 ↑ % | 1,630.07 Milliarde Dollar | 39.13 Milliarde Dollar | 70,650.54 | |
| 2 | 2,635.38 | -0.11 ↓ % | 7.60 ↑ % | 4.06 ↑ % | 321.67 Milliarde Dollar | 21.42 Milliarde Dollar | 2,294.30 | |
| 3 | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 183.39 Milliarde Dollar | 93.95 Milliarde Dollar | 0.8703 | |
| 4 | 764.51 | -0.34 ↓ % | 4.21 ↑ % | 5.26 ↑ % | 101.80 Milliarde Dollar | 2.18 Milliarde Dollar | 665.57 | |
| 5 | 1.4047 | -0.13 ↓ % | 8.44 ↑ % | 3.08 ↑ % | 88.33 Milliarde Dollar | 4.53 Milliarde Dollar | 1.2229 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.93 Milliarde Dollar | 17.46 Milliarde Dollar | 0.8704 | |
| 7 | 113.70 | -0.25 ↓ % | 12.58 ↑ % | 11.01 ↑ % | 66.78 Milliarde Dollar | 6.33 Milliarde Dollar | 98.99 | |
| 8 | 0.3385325204 | 0.00 ↑ % | 1.05 ↑ % | 0.00 ↓ % | 32.15 Milliarde Dollar | 417.69 Millionen Dollar | 0.2947186260 | |
| 9 | 1,492.51 | 0.68 ↑ % | 0.41 ↑ % | 26.53 ↑ % | 25.19 Milliarde Dollar | 1.88 Milliarde Dollar | 1,299.34 | |
| 10 | 91.75 | -0.09 ↓ % | 10.54 ↑ % | 13.51 ↑ % | 23.08 Milliarde Dollar | 1.75 Milliarde Dollar | 79.88 | |
| 11 | 0.0882169547 | 0.35 ↑ % | 8.02 ↑ % | 4.52 ↑ % | 15.15 Milliarde Dollar | 1.37 Milliarde Dollar | 0.0767996517 | |
| 12 | 562.89 | 0.45 ↑ % | 9.52 ↑ % | 8.42 ↑ % | 10.59 Milliarde Dollar | 200.83 Millionen Dollar | 490.04 | |
| 13 | 12.39 | 0.29 ↑ % | 9.22 ↑ % | 6.75 ↑ % | 9.27 Milliarde Dollar | 509.84 Millionen Dollar | 10.78 | |
| 14 | 0.2234374242 | 0.31 ↑ % | 10.65 ↑ % | 8.34 ↑ % | 8.21 Milliarde Dollar | 713.36 Millionen Dollar | 0.1945194825 | |
| 15 | 8.912 | 0.18 ↑ % | 0.10 ↑ % | -2.67 ↓ % | 8.20 Milliarde Dollar | 55.68 Tausend Dollar | 7.759 | |
| 16 | 0.1939571131 | 0.00 ↓ % | 4.58 ↑ % | 8.37 ↑ % | 6.76 Milliarde Dollar | 262.15 Millionen Dollar | 0.1688546016 | |
| 17 | 9.079 | 0.55 ↑ % | 18.70 ↑ % | 49.38 ↑ % | 5.64 Milliarde Dollar | 2.12 Milliarde Dollar | 7.904 | |
| 18 | 254.66 | 0.22 ↑ % | 9.47 ↑ % | 11.00 ↑ % | 5.12 Milliarde Dollar | 270.20 Millionen Dollar | 221.70 | |
| 19 | 3.685 | -0.66 ↓ % | 22.42 ↑ % | 48.10 ↑ % | 4.82 Milliarde Dollar | 2.30 Milliarde Dollar | 3.208 | |
| 20 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.81 Milliarde Dollar | 28.49 Millionen Dollar | 0.8705 | |
| 21 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 36.76 Millionen Dollar | 0.8705 | |
| 22 | 57.23 | 0.42 ↑ % | 6.24 ↑ % | 6.67 ↑ % | 4.44 Milliarde Dollar | 349.52 Millionen Dollar | 49.82 | |
| 23 | 0.1100704924 | 0.04 ↑ % | 11.14 ↑ % | 11.82 ↑ % | 4.36 Milliarde Dollar | 29.58 Millionen Dollar | 0.0958248391 | |
| 24 | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.33 Milliarde Dollar | 1.20 Milliarde Dollar | 0.8703 | |
| 25 | 1.3771 | 0.49 ↑ % | 2.77 ↑ % | 0.36 ↑ % | 3.85 Milliarde Dollar | 65.19 Millionen Dollar | 1.1988 | |
| 26 | 8.245 | -0.46 ↓ % | 8.31 ↑ % | 10.50 ↑ % | 3.65 Milliarde Dollar | 515.48 Millionen Dollar | 7.178 | |
| 27 | 0.0796317540 | 0.69 ↑ % | 5.64 ↑ % | 6.74 ↑ % | 3.49 Milliarde Dollar | 83.73 Millionen Dollar | 0.0693255735 | |
| 28 | 0.8144 | 0.67 ↑ % | 10.84 ↑ % | 11.83 ↑ % | 3.34 Milliarde Dollar | 811.24 Millionen Dollar | 0.7090 | |
| 29 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.25 Milliarde Dollar | 901.24 Millionen Dollar | 0.8706 | |
| 30 | 0.0000054909 | 0.21 ↑ % | 6.94 ↑ % | 6.05 ↑ % | 3.24 Milliarde Dollar | 96.98 Millionen Dollar | 0.0000047802 | |
| 31 | 1.3100 | -1.32 ↓ % | 10.30 ↑ % | 9.60 ↑ % | 2.98 Milliarde Dollar | 2.81 Millionen Dollar | 1.1405 | |
| 32 | 0.0598990978 | 0.17 ↑ % | 4.01 ↑ % | 5.94 ↑ % | 2.98 Milliarde Dollar | 10.67 Millionen Dollar | 0.0521467769 | |
| 33 | 250.61 | -0.26 ↓ % | 9.09 ↑ % | 6.05 ↑ % | 2.89 Milliarde Dollar | 292.75 Millionen Dollar | 218.18 | |
| 34 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.78 Milliarde Dollar | 70.62 Millionen Dollar | 0.8705 | |
| 35 | 4,378.79 | 0.02 ↑ % | 0.91 ↑ % | 0.80 ↑ % | 2.73 Milliarde Dollar | 220.92 Millionen Dollar | 3,812.08 | |
| 36 | 117.12 | 0.12 ↑ % | 4.21 ↑ % | 2.99 ↑ % | 2.46 Milliarde Dollar | 42.82 Millionen Dollar | 101.96 | |
| 37 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.35 Milliarde Dollar | 318.42 Millionen Dollar | 0.8706 | |
| 38 | 140.02 | 0.91 ↑ % | 8.87 ↑ % | 12.16 ↑ % | 2.16 Milliarde Dollar | 372.31 Millionen Dollar | 121.90 | |
| 39 | 0.6270 | 0.68 ↑ % | 10.42 ↑ % | 7.58 ↑ % | 2.07 Milliarde Dollar | 45.94 Millionen Dollar | 0.5458 | |
| 40 | 0.0043869749 | -0.95 ↓ % | 11.95 ↑ % | 22.27 ↑ % | 2.05 Milliarde Dollar | 212.91 Millionen Dollar | 0.0038191994 | |
| 41 | 0.7549 | 0.05 ↑ % | 1.25 ↑ % | 10.53 ↑ % | 2.04 Milliarde Dollar | 99.97 Millionen Dollar | 0.6572 | |
| 42 | 0.3988057204 | 0.04 ↑ % | 6.70 ↑ % | 13.08 ↑ % | 1.94 Milliarde Dollar | 263.88 Millionen Dollar | 0.3471910876 | |
| 43 | 1.1370 | -0.32 ↓ % | 5.16 ↑ % | 8.27 ↑ % | 1.94 Milliarde Dollar | 222.96 Millionen Dollar | 0.9899 | |
| 44 | 4,372.52 | -0.01 ↓ % | 0.78 ↑ % | 0.50 ↑ % | 1.90 Milliarde Dollar | 218.71 Millionen Dollar | 3,806.62 | |
| 45 | 0.0591920718 | 1.13 ↑ % | 1.77 ↑ % | 8.71 ↑ % | 1.88 Milliarde Dollar | 50.11 Millionen Dollar | 0.0515312563 | |
| 46 | 0.1703646596 | 1.21 ↑ % | 10.47 ↑ % | 20.92 ↑ % | 1.72 Milliarde Dollar | 493.10 Millionen Dollar | 0.1483155542 | |
| 47 | 0.0701031440 | 0.20 ↑ % | 19.12 ↑ % | 14.75 ↑ % | 1.64 Milliarde Dollar | 61.61 Millionen Dollar | 0.0610301848 | |
| 48 | 0.0000038627 | 0.44 ↑ % | 6.27 ↑ % | 16.94 ↑ % | 1.60 Milliarde Dollar | 290.75 Millionen Dollar | 0.0000033628 | |
| 49 | 2.863 | 0.12 ↑ % | 8.65 ↑ % | 3.56 ↑ % | 1.59 Milliarde Dollar | 63.39 Millionen Dollar | 2.492 | |
| 50 | 0.2266400663 | 2.89 ↑ % | 26.69 ↑ % | 60.56 ↑ % | 1.54 Milliarde Dollar | 840.80 Millionen Dollar | 0.1973076290 | |
| 51 | 0.4242913870 | 1.22 ↑ % | 11.95 ↑ % | 5.87 ↑ % | 1.53 Milliarde Dollar | 410.68 Millionen Dollar | 0.3693783228 | |
| 52 | 0.9990 | -0.02 ↓ % | 0.18 ↑ % | -0.20 ↓ % | 1.52 Milliarde Dollar | 7.15 Millionen Dollar | 0.8697 | |
| 53 | 2.007 | -0.15 ↓ % | 4.43 ↑ % | 4.46 ↑ % | 1.40 Milliarde Dollar | 13.29 Millionen Dollar | 1.7476 | |
| 54 | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.39 Milliarde Dollar | 197.78 Millionen Dollar | 0.8705 | |
| 55 | 27.59 | 0.04 ↑ % | 11.35 ↑ % | 14.93 ↑ % | 1.33 Milliarde Dollar | 101.12 Millionen Dollar | 24.02 | |
| 56 | 8.165 | -0.45 ↓ % | 9.58 ↑ % | 6.31 ↑ % | 1.29 Milliarde Dollar | 56.27 Millionen Dollar | 7.109 | |
| 57 | 2.412 | 0.17 ↑ % | 9.14 ↑ % | 4.24 ↑ % | 1.27 Milliarde Dollar | 41.50 Millionen Dollar | 2.099 | |
| 58 | 4.878 | -1.11 ↓ % | 5.24 ↑ % | 9.97 ↑ % | 1.22 Milliarde Dollar | 102.32 Millionen Dollar | 4.247 | |
| 59 | 0.1079937304 | 0.27 ↑ % | 10.62 ↑ % | 12.30 ↑ % | 1.16 Milliarde Dollar | 166.44 Millionen Dollar | 0.0940168578 | |
| 60 | 9.946 | -0.32 ↓ % | 6.35 ↑ % | 5.97 ↑ % | 1.06 Milliarde Dollar | 4.92 Millionen Dollar | 8.659 | |
| 61 | 0.0376815635 | 1.51 ↑ % | 12.39 ↑ % | 4.65 ↑ % | 1.04 Milliarde Dollar | 17.81 Millionen Dollar | 0.0328047025 | |
| 62 | 7.189 | -0.16 ↓ % | 2.23 ↑ % | 2.74 ↑ % | 986.01 Millionen Dollar | 4.91 Millionen Dollar | 6.259 | |
| 63 | 0.0859820395 | 0.76 ↑ % | 5.77 ↑ % | -9.49 ↓ % | 966.70 Millionen Dollar | 9.03 Millionen Dollar | 0.0748539860 | |
| 64 | 0.1149318374 | -0.22 ↓ % | 0.22 ↑ % | 8.69 ↑ % | 941.15 Millionen Dollar | 43.65 Millionen Dollar | 0.1000570142 | |
| 65 | 1.7111 | 1.27 ↑ % | 9.58 ↑ % | 3.71 ↑ % | 908.78 Millionen Dollar | 45.90 Millionen Dollar | 1.4896 | |
| 66 | 0.2687528547 | 0.28 ↑ % | 15.64 ↑ % | 10.35 ↑ % | 892.09 Millionen Dollar | 100.51 Millionen Dollar | 0.2339700540 | |
| 67 | 0.0980142961 | 0.33 ↑ % | 8.73 ↑ % | 4.73 ↑ % | 886.26 Millionen Dollar | 70.12 Millionen Dollar | 0.0853289919 | |
| 68 | 2.459 | -0.37 ↓ % | -0.21 ↓ % | 12.89 ↑ % | 856.99 Millionen Dollar | 94.64 Millionen Dollar | 2.141 | |
| 69 | 1.5517 | -0.03 ↓ % | 9.33 ↑ % | 11.34 ↑ % | 804.99 Millionen Dollar | 52.33 Millionen Dollar | 1.3509 | |
| 70 | 60.99 | -0.26 ↓ % | -1.14 ↓ % | 7.72 ↑ % | 782.63 Millionen Dollar | 176.48 Millionen Dollar | 53.09 | |
| 71 | 63.64 | -0.18 ↓ % | 3.92 ↑ % | -0.67 ↓ % | 768.27 Millionen Dollar | 8.71 Millionen Dollar | 55.40 | |
| 72 | 0.9232 | 0.86 ↑ % | 12.14 ↑ % | 17.82 ↑ % | 764.21 Millionen Dollar | 161.09 Millionen Dollar | 0.8037 | |
| 73 | 0.7353 | -0.92 ↓ % | 19.06 ↑ % | 3.36 ↑ % | 709.84 Millionen Dollar | 102.11 Millionen Dollar | 0.6402 | |
| 74 | 0.6843 | 1.29 ↑ % | 16.63 ↑ % | 17.57 ↑ % | 679.40 Millionen Dollar | 68.42 Millionen Dollar | 0.5958 | |
| 75 | 0.0078813071 | 0.17 ↑ % | 6.96 ↑ % | 6.51 ↑ % | 677.67 Millionen Dollar | 23.59 Millionen Dollar | 0.0068612847 | |
| 76 | 0.0252337776 | -0.19 ↓ % | 8.06 ↑ % | -8.30 ↓ % | 667.18 Millionen Dollar | 11.93 Millionen Dollar | 0.0219679464 | |
| 77 | 6.642 | -0.13 ↓ % | 16.04 ↑ % | 12.22 ↑ % | 664.00 Millionen Dollar | 212.04 Millionen Dollar | 5.782 | |
| 78 | 0.7298 | 3.53 ↑ % | 25.77 ↑ % | 21.31 ↑ % | 635.26 Millionen Dollar | 250.97 Millionen Dollar | 0.6353 | |
| 79 | 0.0279715624 | 0.10 ↑ % | 3.20 ↑ % | -0.13 ↓ % | 600.74 Millionen Dollar | 9.06 Millionen Dollar | 0.0243513988 | |
| 80 | 0.0066796345 | -0.09 ↓ % | 5.10 ↑ % | 5.03 ↑ % | 580.03 Millionen Dollar | 3.46 Millionen Dollar | 0.0058151361 | |
| 81 | 2.117 | 0.52 ↑ % | 8.31 ↑ % | 6.50 ↑ % | 578.33 Millionen Dollar | 367.73 Millionen Dollar | 1.8433 | |
| 82 | 0.8438 | 0.44 ↑ % | 4.32 ↑ % | 0.99 ↑ % | 545.25 Millionen Dollar | 5.98 Millionen Dollar | 0.7346 | |
| 83 | 0.3458919595 | 0.79 ↑ % | 4.78 ↑ % | 2.07 ↑ % | 539.21 Millionen Dollar | 63.32 Millionen Dollar | 0.3011255845 | |
| 84 | 0.5145 | -0.08 ↓ % | 7.85 ↑ % | 6.70 ↑ % | 514.53 Millionen Dollar | 7.23 Millionen Dollar | 0.4479352754 | |
| 85 | 0.2819206318 | 1.27 ↑ % | 12.84 ↑ % | 10.32 ↑ % | 511.57 Millionen Dollar | 31.64 Millionen Dollar | 0.2454336179 | |
| 86 | 0.0079014687 | 0.21 ↑ % | 9.38 ↑ % | 8.61 ↑ % | 496.69 Millionen Dollar | 196.44 Millionen Dollar | 0.0068788370 | |
| 87 | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 494.19 Millionen Dollar | 20.10 Millionen Dollar | 0.8700 | |
| 88 | 1.6660 | -1.02 ↓ % | 30.53 ↑ % | 34.25 ↑ % | 492.06 Millionen Dollar | 87.11 Millionen Dollar | 1.4504 | |
| 89 | 0.0601132914 | -0.10 ↓ % | 7.87 ↑ % | 17.52 ↑ % | 473.39 Millionen Dollar | 25.36 Millionen Dollar | 0.0523332489 | |
| 90 | 0.6854 | 0.09 ↑ % | 4.43 ↑ % | 15.20 ↑ % | 470.30 Millionen Dollar | 107.20 Millionen Dollar | 0.5967 | |
| 91 | 0.5044 | -0.72 ↓ % | 8.35 ↑ % | 2.64 ↑ % | 469.57 Millionen Dollar | 11.10 Millionen Dollar | 0.4390929936 | |
| 92 | 1.7278 | -1.12 ↓ % | 18.45 ↑ % | 8.25 ↑ % | 466.05 Millionen Dollar | 142.11 Millionen Dollar | 1.5042 | |
| 93 | 2.637 | 1.08 ↑ % | 13.32 ↑ % | 31.27 ↑ % | 457.76 Millionen Dollar | 81.89 Millionen Dollar | 2.296 | |
| 94 | 1.1486 | 0.03 ↑ % | 0.06 ↑ % | -0.96 ↓ % | 453.19 Millionen Dollar | 70.53 Millionen Dollar | 0.9999 | |
| 95 | 0.6614 | -0.14 ↓ % | 8.40 ↑ % | 4.31 ↑ % | 435.87 Millionen Dollar | 93.53 Millionen Dollar | 0.5758 | |
| 96 | 0.1848435490 | -0.14 ↓ % | 8.95 ↑ % | 10.35 ↑ % | 427.26 Millionen Dollar | 178.61 Millionen Dollar | 0.1609205423 | |
| 97 | 1.1312 | -0.82 ↓ % | 8.46 ↑ % | 12.67 ↑ % | 423.49 Millionen Dollar | 74.40 Millionen Dollar | 0.9848 | |
| 98 | 0.0241571011 | 0.42 ↑ % | 11.21 ↑ % | 15.72 ↑ % | 401.19 Millionen Dollar | 19.95 Millionen Dollar | 0.0210306166 | |
| 99 | 0.1249822052 | -0.10 ↓ % | -4.16 ↓ % | -19.47 ↓ % | 392.44 Millionen Dollar | 15.39 Millionen Dollar | 0.1088066332 | |
| 100 | 0.4088292670 | 1.43 ↑ % | 16.15 ↑ % | 13.84 ↑ % | 376.10 Millionen Dollar | 63.26 Millionen Dollar | 0.3559173568 |
