Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,373.53 | 0.63 ↑ % | -2.33 ↓ % | -11.30 ↓ % | 1,355.00 Milliarde Dollar | 32.07 Milliarde Dollar | 61,117.90 | |
| 2 | 1,912.75 | 0.97 ↑ % | -1.29 ↓ % | -14.71 ↓ % | 233.77 Milliarde Dollar | 11.81 Milliarde Dollar | 1,735.16 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 175.23 Milliarde Dollar | 60.93 Milliarde Dollar | 0.9063 | |
| 4 | 618.92 | 0.76 ↑ % | -2.70 ↓ % | -10.82 ↓ % | 81.39 Milliarde Dollar | 1.12 Milliarde Dollar | 561.45 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 69.11 Milliarde Dollar | 13.53 Milliarde Dollar | 0.9070 | |
| 6 | 0.9925 | 0.87 ↑ % | -3.38 ↓ % | -15.16 ↓ % | 63.04 Milliarde Dollar | 2.33 Milliarde Dollar | 0.9003 | |
| 7 | 75.94 | 0.99 ↑ % | -4.95 ↓ % | -15.56 ↓ % | 44.93 Milliarde Dollar | 3.46 Milliarde Dollar | 68.89 | |
| 8 | 0.3129832852 | 0.06 ↑ % | 0.63 ↑ % | -1.85 ↓ % | 29.75 Milliarde Dollar | 336.90 Millionen Dollar | 0.2839227871 | |
| 9 | 69.55 | 0.62 ↑ % | -3.57 ↓ % | -11.20 ↓ % | 17.58 Milliarde Dollar | 1.09 Milliarde Dollar | 63.10 | |
| 10 | 914.92 | 1.66 ↑ % | -3.17 ↓ % | -30.63 ↓ % | 15.52 Milliarde Dollar | 851.89 Millionen Dollar | 829.97 | |
| 11 | 529.23 | 1.04 ↑ % | -1.10 ↓ % | -13.62 ↓ % | 9.97 Milliarde Dollar | 114.33 Millionen Dollar | 480.09 | |
| 12 | 0.0631228957 | 0.84 ↑ % | -2.40 ↓ % | -12.16 ↓ % | 9.89 Milliarde Dollar | 555.70 Millionen Dollar | 0.0572619349 | |
| 13 | 9.300 | 0.35 ↑ % | 0.45 ↑ % | -0.31 ↓ % | 8.55 Milliarde Dollar | 134.91 Tausend Dollar | 8.436 | |
| 14 | 9.646 | 0.79 ↑ % | -2.65 ↓ % | -10.93 ↓ % | 7.22 Milliarde Dollar | 276.29 Millionen Dollar | 8.751 | |
| 15 | 0.1642507197 | 0.85 ↑ % | -3.71 ↓ % | -10.37 ↓ % | 6.05 Milliarde Dollar | 253.72 Millionen Dollar | 0.1490000404 | |
| 16 | 0.1445515623 | 1.54 ↑ % | -1.09 ↓ % | -5.49 ↓ % | 5.12 Milliarde Dollar | 221.70 Millionen Dollar | 0.1311299497 | |
| 17 | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.91 Milliarde Dollar | 30.44 Millionen Dollar | 0.9065 | |
| 18 | 0.9990 | -0.07 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.46 Milliarde Dollar | 14.39 Millionen Dollar | 0.9062 | |
| 19 | 3.349 | 1.00 ↑ % | -4.06 ↓ % | -9.68 ↓ % | 4.39 Milliarde Dollar | 628.81 Millionen Dollar | 3.038 | |
| 20 | 217.22 | 1.40 ↑ % | -1.24 ↓ % | -16.51 ↓ % | 4.37 Milliarde Dollar | 114.29 Millionen Dollar | 197.06 | |
| 21 | 48.47 | 0.76 ↑ % | -0.83 ↓ % | -7.09 ↓ % | 3.77 Milliarde Dollar | 199.10 Millionen Dollar | 43.97 | |
| 22 | 8.055 | 0.39 ↑ % | -3.38 ↓ % | -2.82 ↓ % | 3.60 Milliarde Dollar | 299.63 Millionen Dollar | 7.308 | |
| 23 | 5.542 | 0.88 ↑ % | -3.90 ↓ % | -20.77 ↓ % | 3.46 Milliarde Dollar | 405.42 Millionen Dollar | 5.027 | |
| 24 | 0.0852363132 | 0.80 ↑ % | -2.93 ↓ % | -9.48 ↓ % | 3.41 Milliarde Dollar | 22.59 Millionen Dollar | 0.0773221215 | |
| 25 | 0.7754 | 0.92 ↑ % | -3.18 ↓ % | -10.12 ↓ % | 3.21 Milliarde Dollar | 330.15 Millionen Dollar | 0.7034 | |
| 26 | 1.0971 | 0.97 ↑ % | -4.56 ↓ % | -0.22 ↓ % | 3.13 Milliarde Dollar | 68.74 Millionen Dollar | 0.9953 | |
| 27 | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.08 Milliarde Dollar | 1.23 Milliarde Dollar | 0.9055 | |
| 28 | 3,863.01 | 0.02 ↑ % | -0.52 ↓ % | -4.75 ↓ % | 2.90 Milliarde Dollar | 179.81 Millionen Dollar | 3,504.33 | |
| 29 | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 338.17 Millionen Dollar | 0.9071 | |
| 30 | 0.0604024281 | 1.00 ↑ % | -2.65 ↓ % | -10.71 ↓ % | 2.68 Milliarde Dollar | 67.33 Millionen Dollar | 0.0547940627 | |
| 31 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.65 Milliarde Dollar | 401.35 Millionen Dollar | 0.9071 | |
| 32 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Milliarde Dollar | 27.90 Millionen Dollar | 0.9068 | |
| 33 | 0.0000041651 | 0.59 ↑ % | -2.47 ↓ % | -7.50 ↓ % | 2.45 Milliarde Dollar | 48.96 Millionen Dollar | 0.0000037783 | |
| 34 | 208.38 | 0.48 ↑ % | -1.13 ↓ % | -7.30 ↓ % | 2.44 Milliarde Dollar | 156.48 Millionen Dollar | 189.03 | |
| 35 | 0.0462656940 | 0.30 ↑ % | -1.77 ↓ % | -5.89 ↓ % | 2.35 Milliarde Dollar | 4.81 Millionen Dollar | 0.0419699243 | |
| 36 | 0.8427 | 1.24 ↑ % | 3.85 ↑ % | 4.60 ↑ % | 1.94 Milliarde Dollar | 2.04 Millionen Dollar | 0.7645 | |
| 37 | 91.72 | 0.71 ↑ % | -2.95 ↓ % | -12.86 ↓ % | 1.93 Milliarde Dollar | 21.82 Millionen Dollar | 83.20 | |
| 38 | 157.89 | 1.36 ↑ % | -0.77 ↓ % | -20.24 ↓ % | 1.91 Milliarde Dollar | 62.17 Millionen Dollar | 143.23 | |
| 39 | 0.6430 | 0.89 ↑ % | -2.74 ↓ % | -5.03 ↓ % | 1.78 Milliarde Dollar | 67.50 Millionen Dollar | 0.5833 | |
| 40 | 0.0000042906 | 0.30 ↑ % | -4.45 ↓ % | -13.32 ↓ % | 1.78 Milliarde Dollar | 372.46 Millionen Dollar | 0.0000038922 | |
| 41 | 0.1286426757 | 0.61 ↑ % | -5.69 ↓ % | -20.61 ↓ % | 1.74 Milliarde Dollar | 396.94 Millionen Dollar | 0.1166982032 | |
| 42 | 3,864.15 | 0.03 ↑ % | -0.49 ↓ % | -4.81 ↓ % | 1.73 Milliarde Dollar | 82.31 Millionen Dollar | 3,505.36 | |
| 43 | 107.80 | 0.45 ↑ % | -2.46 ↓ % | -17.99 ↓ % | 1.66 Milliarde Dollar | 207.43 Millionen Dollar | 97.79 | |
| 44 | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.63 Milliarde Dollar | 194.44 Millionen Dollar | 0.9066 | |
| 45 | 0.3308092445 | 0.88 ↑ % | -3.15 ↓ % | -9.78 ↓ % | 1.61 Milliarde Dollar | 113.08 Millionen Dollar | 0.3000936062 | |
| 46 | 0.0033434748 | 0.39 ↑ % | -1.39 ↓ % | -13.87 ↓ % | 1.53 Milliarde Dollar | 104.46 Millionen Dollar | 0.0030330331 | |
| 47 | 0.0476012392 | 0.70 ↑ % | 0.63 ↑ % | 3.29 ↑ % | 1.51 Milliarde Dollar | 45.20 Millionen Dollar | 0.0431814642 | |
| 48 | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 1.50 Milliarde Dollar | 6.23 Millionen Dollar | 0.9064 | |
| 49 | 2.420 | 0.29 ↑ % | -7.10 ↓ % | 0.06 ↑ % | 1.35 Milliarde Dollar | 58.99 Millionen Dollar | 2.196 | |
| 50 | 0.7874 | 0.52 ↑ % | -4.29 ↓ % | -12.70 ↓ % | 1.35 Milliarde Dollar | 69.02 Millionen Dollar | 0.7143 | |
| 51 | 0.0571567780 | 0.66 ↑ % | -0.37 ↓ % | -10.69 ↓ % | 1.34 Milliarde Dollar | 13.37 Millionen Dollar | 0.0518497712 | |
| 52 | 0.3988894030 | 0.22 ↑ % | -2.80 ↓ % | -11.77 ↓ % | 1.32 Milliarde Dollar | 27.93 Millionen Dollar | 0.3618525219 | |
| 53 | 0.1457929265 | 0.33 ↑ % | -0.06 ↓ % | 2.46 ↑ % | 1.17 Milliarde Dollar | 32.54 Millionen Dollar | 0.1322560533 | |
| 54 | 1.6168 | 0.36 ↑ % | -2.83 ↓ % | -8.22 ↓ % | 1.13 Milliarde Dollar | 12.70 Millionen Dollar | 1.4667 | |
| 55 | 1.9285 | 0.85 ↑ % | -3.78 ↓ % | -9.03 ↓ % | 1.09 Milliarde Dollar | 14.61 Millionen Dollar | 1.7494 | |
| 56 | 0.2824012393 | 0.75 ↑ % | -5.23 ↓ % | -16.17 ↓ % | 1.07 Milliarde Dollar | 213.54 Millionen Dollar | 0.2561802842 | |
| 57 | 6.324 | 0.69 ↑ % | -2.75 ↓ % | -8.99 ↓ % | 1.01 Milliarde Dollar | 27.88 Millionen Dollar | 5.737 | |
| 58 | 0.1401616836 | 1.05 ↑ % | -2.64 ↓ % | -15.25 ↓ % | 966.01 Millionen Dollar | 96.54 Millionen Dollar | 0.1271476713 | |
| 59 | 6.502 | 1.19 ↑ % | -0.61 ↓ % | -8.75 ↓ % | 908.08 Millionen Dollar | 4.10 Millionen Dollar | 5.899 | |
| 60 | 18.40 | 1.36 ↑ % | -1.63 ↓ % | -10.83 ↓ % | 905.92 Millionen Dollar | 34.11 Millionen Dollar | 16.69 | |
| 61 | 8.586 | 0.58 ↑ % | -4.59 ↓ % | -10.56 ↓ % | 899.05 Millionen Dollar | 5.43 Millionen Dollar | 7.789 | |
| 62 | 0.0833253854 | 0.40 ↑ % | -4.11 ↓ % | -8.46 ↓ % | 887.38 Millionen Dollar | 76.38 Millionen Dollar | 0.0755886234 | |
| 63 | 0.2608707217 | 1.64 ↑ % | -0.07 ↓ % | 8.45 ↑ % | 865.93 Millionen Dollar | 34.12 Millionen Dollar | 0.2366488752 | |
| 64 | 1.4901 | 0.22 ↑ % | -0.71 ↓ % | -5.17 ↓ % | 829.22 Millionen Dollar | 24.64 Millionen Dollar | 1.3518 | |
| 65 | 8.008 | 0.42 ↑ % | 5.98 ↑ % | -1.95 ↓ % | 800.54 Millionen Dollar | 169.60 Millionen Dollar | 7.264 | |
| 66 | 0.0478900054 | 2.88 ↑ % | 7.31 ↑ % | 19.19 ↑ % | 795.33 Millionen Dollar | 56.47 Millionen Dollar | 0.0434434184 | |
| 67 | 3.125 | 2.15 ↑ % | -1.27 ↓ % | -6.47 ↓ % | 781.27 Millionen Dollar | 71.89 Millionen Dollar | 2.835 | |
| 68 | 0.0278465028 | 0.29 ↑ % | -4.65 ↓ % | -6.55 ↓ % | 774.39 Millionen Dollar | 9.69 Millionen Dollar | 0.0252609550 | |
| 69 | 0.0675802143 | -0.29 ↓ % | -2.49 ↓ % | -10.03 ↓ % | 769.63 Millionen Dollar | 3.74 Millionen Dollar | 0.0613053914 | |
| 70 | 0.0833786886 | 0.46 ↑ % | -4.24 ↓ % | -11.73 ↓ % | 757.06 Millionen Dollar | 58.46 Millionen Dollar | 0.0756369774 | |
| 71 | 1.3458 | 1.51 ↑ % | -3.38 ↓ % | -2.80 ↓ % | 727.30 Millionen Dollar | 21.43 Millionen Dollar | 1.2208 | |
| 72 | 1.5417 | 1.29 ↑ % | -1.04 ↓ % | -5.16 ↓ % | 625.27 Millionen Dollar | 70.68 Millionen Dollar | 1.3985 | |
| 73 | 0.0284788155 | 0.06 ↑ % | -2.44 ↓ % | -8.58 ↓ % | 611.92 Millionen Dollar | 11.52 Millionen Dollar | 0.0258345575 | |
| 74 | 0.6897 | 1.02 ↑ % | -5.81 ↓ % | -13.82 ↓ % | 583.82 Millionen Dollar | 68.27 Millionen Dollar | 0.6256 | |
| 75 | 1.6773 | 0.58 ↑ % | -2.77 ↓ % | -12.20 ↓ % | 577.40 Millionen Dollar | 19.28 Millionen Dollar | 1.5215 | |
| 76 | 1.8530 | 4.15 ↑ % | 13.08 ↑ % | 31.87 ↑ % | 556.54 Millionen Dollar | 58.62 Millionen Dollar | 1.6809 | |
| 77 | 0.5542 | -0.34 ↓ % | -9.06 ↓ % | -5.28 ↓ % | 535.03 Millionen Dollar | 38.91 Millionen Dollar | 0.5028 | |
| 78 | 0.2795771010 | 0.54 ↑ % | -1.89 ↓ % | -19.05 ↓ % | 526.28 Millionen Dollar | 16.60 Millionen Dollar | 0.2536183672 | |
| 79 | 39.92 | 0.35 ↑ % | -0.55 ↓ % | -14.92 ↓ % | 514.82 Millionen Dollar | 48.74 Millionen Dollar | 36.22 | |
| 80 | 0.9991 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 494.06 Millionen Dollar | 10.22 Millionen Dollar | 0.9063 | |
| 81 | 0.4604743006 | 0.68 ↑ % | -3.42 ↓ % | -23.24 ↓ % | 490.39 Millionen Dollar | 48.74 Millionen Dollar | 0.4177192618 | |
| 82 | 0.0612985644 | -1.30 ↓ % | -6.82 ↓ % | -4.87 ↓ % | 482.72 Millionen Dollar | 19.02 Millionen Dollar | 0.0556069927 | |
| 83 | 0.0263312254 | 0.13 ↑ % | 1.07 ↑ % | 0.00 ↑ % | 473.96 Millionen Dollar | 6.74 Millionen Dollar | 0.0238863711 | |
| 84 | 0.5147 | 0.42 ↑ % | -4.81 ↓ % | -13.90 ↓ % | 457.56 Millionen Dollar | 25.63 Millionen Dollar | 0.4669087842 | |
| 85 | 0.4548623981 | -0.30 ↓ % | -2.02 ↓ % | -10.15 ↓ % | 454.86 Millionen Dollar | 4.19 Millionen Dollar | 0.4126284244 | |
| 86 | 1.1012 | 0.01 ↑ % | -0.35 ↓ % | -1.15 ↓ % | 445.70 Millionen Dollar | 85.61 Millionen Dollar | 0.9990 | |
| 87 | 0.6807 | 1.62 ↑ % | -1.72 ↓ % | -7.70 ↓ % | 439.84 Millionen Dollar | 9.39 Millionen Dollar | 0.6175 | |
| 88 | 0.0049011823 | 1.09 ↑ % | -4.50 ↓ % | -14.84 ↓ % | 430.44 Millionen Dollar | 4.91 Millionen Dollar | 0.0044461075 | |
| 89 | 0.0049350116 | 0.79 ↑ % | -3.78 ↓ % | -8.20 ↓ % | 424.34 Millionen Dollar | 9.24 Millionen Dollar | 0.0044767958 | |
| 90 | 1.4501 | 0.97 ↑ % | -5.66 ↓ % | -17.97 ↓ % | 391.47 Millionen Dollar | 29.63 Millionen Dollar | 1.3154 | |
| 91 | 0.0058895430 | 0.71 ↑ % | -2.60 ↓ % | -9.45 ↓ % | 370.22 Millionen Dollar | 65.79 Millionen Dollar | 0.0053426990 | |
| 92 | 0.1282647115 | 0.24 ↑ % | -0.47 ↓ % | 17.08 ↑ % | 369.03 Millionen Dollar | 17.98 Millionen Dollar | 0.1163553331 | |
| 93 | 0.3688501571 | -0.13 ↓ % | -11.03 ↓ % | -16.74 ↓ % | 365.67 Millionen Dollar | 55.89 Millionen Dollar | 0.3346024200 | |
| 94 | 0.2267436917 | 0.22 ↑ % | -2.52 ↓ % | -14.14 ↓ % | 359.41 Millionen Dollar | 26.13 Millionen Dollar | 0.2056905399 | |
| 95 | 0.1413647578 | 0.67 ↑ % | -3.53 ↓ % | -3.12 ↓ % | 343.40 Millionen Dollar | 139.63 Millionen Dollar | 0.1282390401 | |
| 96 | 0.4943465925 | 0.71 ↑ % | -3.41 ↓ % | -12.64 ↓ % | 325.80 Millionen Dollar | 53.09 Millionen Dollar | 0.4484465114 | |
| 97 | 0.0906740552 | 1.18 ↑ % | 3.27 ↑ % | 5.07 ↑ % | 321.54 Millionen Dollar | 11.87 Millionen Dollar | 0.0822549691 | |
| 98 | 0.0412144594 | 0.78 ↑ % | -3.62 ↓ % | -10.05 ↓ % | 317.34 Millionen Dollar | 28.21 Millionen Dollar | 0.0373876969 | |
| 99 | 0.0000003238 | -0.23 ↓ % | 0.58 ↑ % | -8.97 ↓ % | 312.57 Millionen Dollar | 19.64 Millionen Dollar | 0.0000002937 | |
| 100 | 15.01 | 0.12 ↑ % | -2.15 ↓ % | -11.38 ↓ % | 301.92 Millionen Dollar | 11.00 Millionen Dollar | 13.62 |
