Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,941.43 | 0.02 ↑ % | -0.06 ↓ % | -3.05 ↓ % | 1,263.29 Milliarde Dollar | 8.50 Milliarde Dollar | 54,405.25 | |
| 2 | 1,878.84 | 0.00 ↓ % | 0.01 ↑ % | -2.11 ↓ % | 226.74 Milliarde Dollar | 3.03 Milliarde Dollar | 1,624.03 | |
| 3 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 182.95 Milliarde Dollar | 24.29 Milliarde Dollar | 0.8634 | |
| 4 | 605.91 | -0.15 ↓ % | -0.83 ↓ % | 0.30 ↑ % | 80.69 Milliarde Dollar | 579.43 Millionen Dollar | 523.73 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.86 Milliarde Dollar | 2.70 Milliarde Dollar | 0.8642 | |
| 6 | 0.9990 | -0.09 ↓ % | -0.28 ↓ % | -3.56 ↓ % | 62.61 Milliarde Dollar | 443.82 Millionen Dollar | 0.8635 | |
| 7 | 75.19 | -0.09 ↓ % | -0.04 ↓ % | -1.54 ↓ % | 43.82 Milliarde Dollar | 588.48 Millionen Dollar | 64.99 | |
| 8 | 0.3310062693 | 0.05 ↑ % | -0.25 ↓ % | 0.53 ↑ % | 31.41 Milliarde Dollar | 272.50 Millionen Dollar | 0.2861148680 | |
| 9 | 57.36 | 0.01 ↑ % | 2.58 ↑ % | 5.14 ↑ % | 14.49 Milliarde Dollar | 109.60 Millionen Dollar | 49.58 | |
| 10 | 0.0696963682 | -0.03 ↓ % | -0.34 ↓ % | -0.61 ↓ % | 10.84 Milliarde Dollar | 163.60 Millionen Dollar | 0.0602440770 | |
| 11 | 9.248 | 0.23 ↑ % | 4.03 ↑ % | -5.12 ↓ % | 8.51 Milliarde Dollar | 520.48 Tausend Dollar | 7.993 | |
| 12 | 485.63 | -0.28 ↓ % | -0.62 ↓ % | -7.53 ↓ % | 8.17 Milliarde Dollar | 175.74 Millionen Dollar | 419.77 | |
| 13 | 408.06 | -0.30 ↓ % | 0.72 ↑ % | 7.26 ↑ % | 7.67 Milliarde Dollar | 68.88 Millionen Dollar | 352.72 | |
| 14 | 9.392 | -0.35 ↓ % | 0.65 ↑ % | 13.15 ↑ % | 7.03 Milliarde Dollar | 295.90 Millionen Dollar | 8.118 | |
| 15 | 0.1760447402 | -0.50 ↓ % | -1.60 ↓ % | -10.14 ↓ % | 6.44 Milliarde Dollar | 116.78 Millionen Dollar | 0.1521693765 | |
| 16 | 0.1567055792 | -0.11 ↓ % | -0.93 ↓ % | -3.67 ↓ % | 5.41 Milliarde Dollar | 52.08 Millionen Dollar | 0.1354530118 | |
| 17 | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.58 Milliarde Dollar | 20.95 Millionen Dollar | 0.8641 | |
| 18 | 203.54 | -0.13 ↓ % | -0.55 ↓ % | -6.05 ↓ % | 4.09 Milliarde Dollar | 248.87 Millionen Dollar | 175.94 | |
| 19 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 3.99 Milliarde Dollar | 278.03 Millionen Dollar | 0.8635 | |
| 20 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.96 Milliarde Dollar | 5.46 Millionen Dollar | 0.8642 | |
| 21 | 0.0951386205 | -0.82 ↓ % | 0.17 ↑ % | -1.43 ↓ % | 3.74 Milliarde Dollar | 16.52 Millionen Dollar | 0.0822358257 | |
| 22 | 1.3399 | 0.04 ↑ % | 0.43 ↑ % | -0.13 ↓ % | 3.70 Milliarde Dollar | 30.95 Millionen Dollar | 1.1582 | |
| 23 | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.47 Milliarde Dollar | 110.71 Millionen Dollar | 0.8641 | |
| 24 | 44.33 | -0.04 ↓ % | 0.70 ↑ % | -3.84 ↓ % | 3.44 Milliarde Dollar | 104.83 Millionen Dollar | 38.31 | |
| 25 | 0.0650280002 | 0.00 ↑ % | -0.94 ↓ % | -5.49 ↓ % | 2.85 Milliarde Dollar | 17.14 Millionen Dollar | 0.0562088378 | |
| 26 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 24.59 Millionen Dollar | 0.8641 | |
| 27 | 0.6767 | -0.01 ↓ % | -0.92 ↓ % | -2.18 ↓ % | 2.76 Milliarde Dollar | 71.12 Millionen Dollar | 0.5849 | |
| 28 | 6.366 | 0.36 ↑ % | -3.27 ↓ % | -1.69 ↓ % | 2.75 Milliarde Dollar | 258.20 Millionen Dollar | 5.503 | |
| 29 | 4,356.58 | -0.03 ↓ % | -0.01 ↓ % | 0.63 ↑ % | 2.67 Milliarde Dollar | 49.62 Millionen Dollar | 3,765.74 | |
| 30 | 0.0000044625 | -0.03 ↓ % | -2.40 ↓ % | -3.17 ↓ % | 2.63 Milliarde Dollar | 40.87 Millionen Dollar | 0.0000038573 | |
| 31 | 0.0476652564 | -0.06 ↓ % | -1.33 ↓ % | -2.38 ↓ % | 2.26 Milliarde Dollar | 2.60 Millionen Dollar | 0.0412008467 | |
| 32 | 195.71 | -0.11 ↓ % | -0.71 ↓ % | -4.62 ↓ % | 2.20 Milliarde Dollar | 55.57 Millionen Dollar | 169.17 | |
| 33 | 102.70 | -1.08 ↓ % | -5.30 ↓ % | 9.34 ↑ % | 2.16 Milliarde Dollar | 45.27 Millionen Dollar | 88.77 | |
| 34 | 1.6167 | 0.11 ↑ % | -1.46 ↓ % | 0.23 ↑ % | 2.11 Milliarde Dollar | 55.22 Millionen Dollar | 1.3974 | |
| 35 | 3.266 | -0.26 ↓ % | 0.14 ↑ % | -18.16 ↓ % | 2.04 Milliarde Dollar | 105.25 Millionen Dollar | 2.823 | |
| 36 | 4,372.56 | -0.05 ↓ % | -0.01 ↓ % | 0.65 ↑ % | 1.91 Milliarde Dollar | 33.67 Millionen Dollar | 3,779.55 | |
| 37 | 0.0585933682 | 0.43 ↑ % | 2.72 ↑ % | 13.27 ↑ % | 1.86 Milliarde Dollar | 41.49 Millionen Dollar | 0.0506468770 | |
| 38 | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.72 Milliarde Dollar | 67.72 Millionen Dollar | 0.8644 | |
| 39 | 0.6016 | 0.08 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 1.62 Milliarde Dollar | 28.81 Millionen Dollar | 0.5200 | |
| 40 | 0.3251365711 | -0.06 ↓ % | -0.38 ↓ % | -6.77 ↓ % | 1.58 Milliarde Dollar | 35.80 Millionen Dollar | 0.2810412242 | |
| 41 | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Milliarde Dollar | 31.19 Millionen Dollar | 0.8634 | |
| 42 | 1.1267 | 0.34 ↑ % | 0.74 ↑ % | 0.72 ↑ % | 1.51 Milliarde Dollar | 5.44 Millionen Dollar | 0.9739 | |
| 43 | 0.4363840644 | 0.05 ↑ % | -0.38 ↓ % | 2.74 ↑ % | 1.44 Milliarde Dollar | 13.17 Millionen Dollar | 0.3772012212 | |
| 44 | 85.72 | -0.07 ↓ % | -1.44 ↓ % | -5.81 ↓ % | 1.32 Milliarde Dollar | 89.02 Millionen Dollar | 74.10 | |
| 45 | 0.7586 | -0.01 ↓ % | -2.61 ↓ % | -6.00 ↓ % | 1.29 Milliarde Dollar | 35.66 Millionen Dollar | 0.6558 | |
| 46 | 2.279 | 0.24 ↑ % | 0.55 ↑ % | 4.82 ↑ % | 1.27 Milliarde Dollar | 25.61 Millionen Dollar | 1.9696 | |
| 47 | 0.3463850021 | -0.22 ↓ % | 0.85 ↑ % | 11.58 ↑ % | 1.25 Milliarde Dollar | 124.64 Millionen Dollar | 0.2994079217 | |
| 48 | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.24 Milliarde Dollar | 55.51 Millionen Dollar | 0.8638 | |
| 49 | 0.0519973925 | 0.57 ↑ % | 0.84 ↑ % | -4.26 ↓ % | 1.22 Milliarde Dollar | 8.83 Millionen Dollar | 0.0449454541 | |
| 50 | 1.6523 | -0.10 ↓ % | -0.50 ↓ % | 1.09 ↑ % | 1.15 Milliarde Dollar | 5.31 Millionen Dollar | 1.4282 | |
| 51 | 0.0000026069 | 0.14 ↑ % | -1.28 ↓ % | -8.95 ↓ % | 1.08 Milliarde Dollar | 61.14 Millionen Dollar | 0.0000022533 | |
| 52 | 0.0027483627 | -0.51 ↓ % | -0.61 ↓ % | 7.86 ↑ % | 1.08 Milliarde Dollar | 56.86 Millionen Dollar | 0.0023756270 | |
| 53 | 1.9964 | 0.92 ↑ % | 2.11 ↑ % | 3.63 ↑ % | 1.03 Milliarde Dollar | 8.01 Millionen Dollar | 1.7256 | |
| 54 | 6.169 | -0.07 ↓ % | -1.71 ↓ % | -4.92 ↓ % | 973.76 Millionen Dollar | 19.31 Millionen Dollar | 5.332 | |
| 55 | 0.0863382126 | 0.04 ↑ % | -3.11 ↓ % | -4.25 ↓ % | 953.32 Millionen Dollar | 6.90 Millionen Dollar | 0.0746289379 | |
| 56 | 6.540 | -0.01 ↓ % | -0.13 ↓ % | -2.63 ↓ % | 897.00 Millionen Dollar | 2.41 Millionen Dollar | 5.653 | |
| 57 | 0.1067971358 | -0.42 ↓ % | 0.52 ↑ % | 2.86 ↑ % | 874.53 Millionen Dollar | 30.66 Millionen Dollar | 0.0923132015 | |
| 58 | 0.0829303624 | -0.39 ↓ % | -2.41 ↓ % | -6.32 ↓ % | 815.05 Millionen Dollar | 37.09 Millionen Dollar | 0.0716832637 | |
| 59 | 0.0751705156 | -0.05 ↓ % | -0.52 ↓ % | -2.66 ↓ % | 804.12 Millionen Dollar | 23.54 Millionen Dollar | 0.0649758151 | |
| 60 | 1.4937 | -0.18 ↓ % | 0.72 ↑ % | 8.30 ↑ % | 784.31 Millionen Dollar | 18.60 Millionen Dollar | 1.2911 | |
| 61 | 0.0299900193 | 0.17 ↑ % | -4.62 ↓ % | -8.00 ↓ % | 763.25 Millionen Dollar | 9.60 Millionen Dollar | 0.0259227429 | |
| 62 | 0.0258511677 | 0.62 ↑ % | 1.29 ↑ % | -2.60 ↓ % | 714.60 Millionen Dollar | 3.19 Millionen Dollar | 0.0223452064 | |
| 63 | 0.0789543919 | -0.14 ↓ % | -0.56 ↓ % | -8.15 ↓ % | 712.63 Millionen Dollar | 8.32 Millionen Dollar | 0.0682465183 | |
| 64 | 6.679 | 0.11 ↑ % | -0.37 ↓ % | -0.93 ↓ % | 711.92 Millionen Dollar | 725.33 Tausend Dollar | 5.773 | |
| 65 | 57.48 | -0.02 ↓ % | -1.32 ↓ % | -2.72 ↓ % | 693.93 Millionen Dollar | 17.18 Millionen Dollar | 49.68 | |
| 66 | 1.2604 | -0.12 ↓ % | -0.42 ↓ % | -4.97 ↓ % | 653.84 Millionen Dollar | 8.06 Millionen Dollar | 1.0894 | |
| 67 | 2.299 | -0.40 ↓ % | 1.85 ↑ % | -1.84 ↓ % | 574.79 Millionen Dollar | 20.13 Millionen Dollar | 1.9874 | |
| 68 | 0.0268717806 | 0.33 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 564.84 Millionen Dollar | 3.21 Millionen Dollar | 0.0232274029 | |
| 69 | 11.84 | -0.28 ↓ % | 1.05 ↑ % | 2.52 ↑ % | 564.03 Millionen Dollar | 5.55 Millionen Dollar | 10.23 | |
| 70 | 0.6796 | -0.12 ↓ % | -1.67 ↓ % | -4.17 ↓ % | 556.89 Millionen Dollar | 24.13 Millionen Dollar | 0.5875 | |
| 71 | 0.1676861077 | -0.12 ↓ % | -1.26 ↓ % | -9.45 ↓ % | 556.77 Millionen Dollar | 9.44 Millionen Dollar | 0.1449443501 | |
| 72 | 0.0059384832 | 0.07 ↑ % | 0.13 ↑ % | -2.28 ↓ % | 516.19 Millionen Dollar | 1.39 Millionen Dollar | 0.0051331001 | |
| 73 | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 493.46 Millionen Dollar | 7.56 Millionen Dollar | 0.8625 | |
| 74 | 0.4890242697 | 0.06 ↑ % | 3.55 ↑ % | -5.45 ↓ % | 489.02 Millionen Dollar | 9.11 Millionen Dollar | 0.4227023092 | |
| 75 | 0.0734931364 | -0.52 ↓ % | -1.26 ↓ % | -5.06 ↓ % | 486.09 Millionen Dollar | 27.41 Millionen Dollar | 0.0635259238 | |
| 76 | 1.1562 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 469.21 Millionen Dollar | 7.22 Millionen Dollar | 0.9994 | |
| 77 | 0.4817210978 | 0.40 ↑ % | 0.23 ↑ % | 24.09 ↑ % | 468.94 Millionen Dollar | 42.07 Millionen Dollar | 0.4163896008 | |
| 78 | 1.4542 | 0.55 ↑ % | 1.63 ↑ % | 0.80 ↑ % | 467.66 Millionen Dollar | 15.37 Millionen Dollar | 1.2569 | |
| 79 | 0.5308 | -0.17 ↓ % | -1.85 ↓ % | -11.01 ↓ % | 455.18 Millionen Dollar | 28.17 Millionen Dollar | 0.4588283290 | |
| 80 | 0.7020 | -0.06 ↓ % | -1.06 ↓ % | -4.32 ↓ % | 453.59 Millionen Dollar | 3.39 Millionen Dollar | 0.6068 | |
| 81 | 1.0410 | -8.53 ↓ % | -5.46 ↓ % | 122.82 ↑ % | 440.78 Millionen Dollar | 40.59 Millionen Dollar | 0.8998 | |
| 82 | 4.063 | -0.99 ↓ % | -3.27 ↓ % | -9.08 ↓ % | 406.22 Millionen Dollar | 53.55 Millionen Dollar | 3.512 | |
| 83 | 0.4019230529 | 0.15 ↑ % | -0.57 ↓ % | -5.03 ↓ % | 392.69 Millionen Dollar | 6.08 Millionen Dollar | 0.3474138465 | |
| 84 | 0.2507757716 | 1.04 ↑ % | 3.63 ↑ % | 8.33 ↑ % | 386.28 Millionen Dollar | 24.40 Millionen Dollar | 0.2167653107 | |
| 85 | 0.0044488941 | -0.15 ↓ % | -1.63 ↓ % | -6.83 ↓ % | 382.54 Millionen Dollar | 4.80 Millionen Dollar | 0.0038455306 | |
| 86 | 29.72 | 0.31 ↑ % | -0.96 ↓ % | -6.11 ↓ % | 380.54 Millionen Dollar | 30.33 Millionen Dollar | 25.69 | |
| 87 | 0.0059896367 | -0.09 ↓ % | -0.54 ↓ % | -5.11 ↓ % | 376.51 Millionen Dollar | 28.10 Millionen Dollar | 0.0051773162 | |
| 88 | 0.5544 | -0.38 ↓ % | -1.10 ↓ % | -1.63 ↓ % | 364.74 Millionen Dollar | 21.18 Millionen Dollar | 0.4792052598 | |
| 89 | 0.9968 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 350.61 Millionen Dollar | 23.23 Millionen Dollar | 0.8616 | |
| 90 | 1.3916 | -0.19 ↓ % | -1.00 ↓ % | -5.80 ↓ % | 345.46 Millionen Dollar | 76.99 Millionen Dollar | 1.2029 | |
| 91 | 0.0178383124 | -0.03 ↓ % | -0.92 ↓ % | -0.84 ↓ % | 342.89 Millionen Dollar | 12.12 Millionen Dollar | 0.0154190627 | |
| 92 | 0.0392600511 | 0.02 ↑ % | -1.13 ↓ % | -7.29 ↓ % | 309.17 Millionen Dollar | 4.40 Millionen Dollar | 0.0339355637 | |
| 93 | 15.22 | -0.94 ↓ % | -1.50 ↓ % | 4.65 ↑ % | 305.42 Millionen Dollar | 5.97 Millionen Dollar | 13.15 | |
| 94 | 0.5886 | 0.02 ↑ % | -0.15 ↓ % | 16.72 ↑ % | 300.52 Millionen Dollar | 12.53 Millionen Dollar | 0.5087 | |
| 95 | 0.0398572081 | 0.01 ↑ % | -0.54 ↓ % | -3.92 ↓ % | 297.33 Millionen Dollar | 8.57 Millionen Dollar | 0.0344517337 | |
| 96 | 0.3172377677 | -0.75 ↓ % | -0.42 ↓ % | -1.57 ↓ % | 295.35 Millionen Dollar | 2.73 Millionen Dollar | 0.2742136644 | |
| 97 | 0.0175018806 | 0.59 ↑ % | 0.72 ↑ % | -4.42 ↓ % | 290.66 Millionen Dollar | 7.79 Millionen Dollar | 0.0151282580 | |
| 98 | 0.1465143501 | -10.22 ↓ % | 7.88 ↑ % | 88.57 ↑ % | 285.05 Millionen Dollar | 41.88 Millionen Dollar | 0.1266439274 | |
| 99 | 0.7690 | -0.43 ↓ % | -2.30 ↓ % | -9.26 ↓ % | 280.11 Millionen Dollar | 9.32 Millionen Dollar | 0.6647 | |
| 100 | 0.0000002808 | -0.03 ↓ % | 0.44 ↑ % | 2.98 ↑ % | 278.04 Millionen Dollar | 4.73 Millionen Dollar | 0.0000002427 |
