Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,164.43 | -0.35 ↓ % | 0.96 ↑ % | -2.88 ↓ % | 1,671.42 Milliarde Dollar | 32.01 Milliarde Dollar | 74,309.67 | |
| 2 | 2,506.74 | -0.38 ↓ % | -0.01 ↓ % | -7.08 ↓ % | 306.15 Milliarde Dollar | 14.45 Milliarde Dollar | 2,239.84 | |
| 3 | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 183.98 Milliarde Dollar | 75.13 Milliarde Dollar | 0.8925 | |
| 4 | 742.14 | -0.34 ↓ % | -0.35 ↓ % | -4.85 ↓ % | 98.82 Milliarde Dollar | 1.44 Milliarde Dollar | 663.12 | |
| 5 | 1.3684 | -0.40 ↓ % | 0.38 ↑ % | -8.93 ↓ % | 86.39 Milliarde Dollar | 2.69 Milliarde Dollar | 1.2227 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.79 Milliarde Dollar | 18.57 Milliarde Dollar | 0.8933 | |
| 7 | 107.38 | -0.22 ↓ % | -0.23 ↓ % | -10.79 ↓ % | 63.27 Milliarde Dollar | 4.08 Milliarde Dollar | 95.95 | |
| 8 | 0.3274108071 | 0.07 ↑ % | -0.88 ↓ % | -2.62 ↓ % | 31.10 Milliarde Dollar | 476.77 Millionen Dollar | 0.2925503962 | |
| 9 | 81.17 | -0.24 ↓ % | -2.87 ↓ % | -11.30 ↓ % | 20.63 Milliarde Dollar | 932.85 Millionen Dollar | 72.53 | |
| 10 | 1,206.45 | 0.23 ↑ % | -2.37 ↓ % | -10.29 ↓ % | 20.41 Milliarde Dollar | 1.15 Milliarde Dollar | 1,077.99 | |
| 11 | 0.0843012342 | -0.16 ↓ % | -0.52 ↓ % | -11.27 ↓ % | 14.50 Milliarde Dollar | 961.88 Millionen Dollar | 0.0753254289 | |
| 12 | 528.34 | -0.18 ↓ % | -0.56 ↓ % | -5.60 ↓ % | 9.94 Milliarde Dollar | 90.29 Millionen Dollar | 472.09 | |
| 13 | 12.91 | -0.06 ↓ % | -0.06 ↓ % | -7.12 ↓ % | 9.66 Milliarde Dollar | 403.41 Millionen Dollar | 11.53 | |
| 14 | 0.2352157219 | -0.13 ↓ % | -2.92 ↓ % | -13.65 ↓ % | 8.66 Milliarde Dollar | 548.54 Millionen Dollar | 0.2101715983 | |
| 15 | 8.901 | 0.00 ↓ % | 0.24 ↑ % | 0.09 ↑ % | 8.19 Milliarde Dollar | 107.16 Tausend Dollar | 7.953 | |
| 16 | 0.1912999615 | -0.16 ↓ % | -2.36 ↓ % | -10.40 ↓ % | 6.71 Milliarde Dollar | 177.05 Millionen Dollar | 0.1709316807 | |
| 17 | 5.010 | 0.81 ↑ % | -8.12 ↓ % | -0.78 ↓ % | 6.56 Milliarde Dollar | 1.65 Milliarde Dollar | 4.476 | |
| 18 | 271.79 | -0.26 ↓ % | -0.84 ↓ % | -13.67 ↓ % | 5.46 Milliarde Dollar | 209.49 Millionen Dollar | 242.85 | |
| 19 | 0.1286191140 | -0.27 ↓ % | 5.75 ↑ % | 0.17 ↑ % | 5.12 Milliarde Dollar | 44.59 Millionen Dollar | 0.1149246511 | |
| 20 | 61.45 | 0.21 ↑ % | -1.95 ↓ % | -11.56 ↓ % | 4.78 Milliarde Dollar | 272.98 Millionen Dollar | 54.91 | |
| 21 | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.76 Milliarde Dollar | 41.32 Millionen Dollar | 0.8930 | |
| 22 | 7.569 | 0.08 ↑ % | 2.83 ↑ % | -12.36 ↓ % | 4.73 Milliarde Dollar | 636.67 Millionen Dollar | 6.763 | |
| 23 | 10.23 | -0.51 ↓ % | -2.31 ↓ % | -11.01 ↓ % | 4.54 Milliarde Dollar | 445.01 Millionen Dollar | 9.143 | |
| 24 | 0.9996 | 0.04 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.53 Milliarde Dollar | 20.02 Millionen Dollar | 0.8932 | |
| 25 | 1.0482 | 0.31 ↑ % | -2.09 ↓ % | -11.61 ↓ % | 4.32 Milliarde Dollar | 723.72 Millionen Dollar | 0.9366 | |
| 26 | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 926.36 Millionen Dollar | 0.8928 | |
| 27 | 1.3823 | -0.17 ↓ % | 0.21 ↑ % | -10.04 ↓ % | 3.91 Milliarde Dollar | 65.96 Millionen Dollar | 1.2351 | |
| 28 | 0.0873729490 | 0.24 ↑ % | -2.09 ↓ % | -13.20 ↓ % | 3.84 Milliarde Dollar | 118.49 Millionen Dollar | 0.0780700890 | |
| 29 | 277.06 | 0.21 ↑ % | -1.89 ↓ % | -8.60 ↓ % | 3.22 Milliarde Dollar | 232.19 Millionen Dollar | 247.56 | |
| 30 | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.11 Milliarde Dollar | 589.57 Millionen Dollar | 0.8932 | |
| 31 | 0.0000051983 | -0.05 ↓ % | -2.32 ↓ % | -10.72 ↓ % | 3.06 Milliarde Dollar | 102.12 Millionen Dollar | 0.0000046448 | |
| 32 | 4,153.39 | 0.01 ↑ % | -0.21 ↓ % | -0.15 ↓ % | 3.03 Milliarde Dollar | 163.41 Millionen Dollar | 3,711.17 | |
| 33 | 0.0591953840 | -0.58 ↓ % | -0.63 ↓ % | -11.16 ↓ % | 2.93 Milliarde Dollar | 9.48 Millionen Dollar | 0.0528926739 | |
| 34 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.88 Milliarde Dollar | 60.69 Millionen Dollar | 0.8932 | |
| 35 | 0.2104515472 | 0.73 ↑ % | -4.13 ↓ % | -10.51 ↓ % | 2.82 Milliarde Dollar | 619.02 Millionen Dollar | 0.1880441396 | |
| 36 | 121.37 | -0.07 ↓ % | -2.20 ↓ % | -10.74 ↓ % | 2.55 Milliarde Dollar | 41.58 Millionen Dollar | 108.45 | |
| 37 | 159.56 | -0.08 ↓ % | -1.06 ↓ % | -11.47 ↓ % | 2.46 Milliarde Dollar | 299.38 Millionen Dollar | 142.57 | |
| 38 | 203.96 | -0.38 ↓ % | -10.19 ↓ % | -20.53 ↓ % | 2.46 Milliarde Dollar | 140.68 Millionen Dollar | 182.24 | |
| 39 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.41 Milliarde Dollar | 221.75 Millionen Dollar | 0.8935 | |
| 40 | 0.0049909464 | 0.44 ↑ % | -4.33 ↓ % | -19.08 ↓ % | 2.31 Milliarde Dollar | 214.20 Millionen Dollar | 0.0044595454 | |
| 41 | 0.4685023056 | 0.06 ↑ % | -4.86 ↓ % | -5.64 ↓ % | 2.28 Milliarde Dollar | 266.56 Millionen Dollar | 0.4186194596 | |
| 42 | 1.1593 | -0.40 ↓ % | -4.71 ↓ % | -3.91 ↓ % | 1.98 Milliarde Dollar | 211.87 Millionen Dollar | 1.0359 | |
| 43 | 0.8612 | -0.81 ↓ % | -8.01 ↓ % | -17.66 ↓ % | 1.97 Milliarde Dollar | 1.65 Millionen Dollar | 0.7695 | |
| 44 | 0.5124 | 0.14 ↑ % | -1.34 ↓ % | -7.25 ↓ % | 1.95 Milliarde Dollar | 340.97 Millionen Dollar | 0.4578328287 | |
| 45 | 0.6934 | -0.14 ↓ % | -1.13 ↓ % | -5.91 ↓ % | 1.88 Milliarde Dollar | 99.12 Millionen Dollar | 0.6195 | |
| 46 | 0.0575645953 | -0.54 ↓ % | 1.12 ↑ % | 2.35 ↑ % | 1.83 Milliarde Dollar | 42.70 Millionen Dollar | 0.0514355201 | |
| 47 | 4,156.00 | -0.01 ↓ % | -0.20 ↓ % | -0.21 ↓ % | 1.83 Milliarde Dollar | 127.08 Millionen Dollar | 3,713.50 | |
| 48 | 0.0764441726 | -0.07 ↓ % | -0.84 ↓ % | -12.32 ↓ % | 1.79 Milliarde Dollar | 18.94 Millionen Dollar | 0.0683049322 | |
| 49 | 0.9987 | -0.03 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 1.78 Milliarde Dollar | 3.80 Millionen Dollar | 0.8923 | |
| 50 | 0.5397 | -0.27 ↓ % | -2.22 ↓ % | -10.63 ↓ % | 1.78 Milliarde Dollar | 36.50 Millionen Dollar | 0.4822441717 | |
| 51 | 3.129 | 0.07 ↑ % | -5.35 ↓ % | -9.00 ↓ % | 1.74 Milliarde Dollar | 100.46 Millionen Dollar | 2.795 | |
| 52 | 0.0000041896 | -0.33 ↓ % | 2.35 ↑ % | -2.24 ↓ % | 1.73 Milliarde Dollar | 292.19 Millionen Dollar | 0.0000037435 | |
| 53 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.56 Milliarde Dollar | 261.34 Millionen Dollar | 0.8926 | |
| 54 | 1.9618 | -0.16 ↓ % | 0.30 ↑ % | -1.82 ↓ % | 1.37 Milliarde Dollar | 9.66 Millionen Dollar | 1.7529 | |
| 55 | 8.143 | 0.07 ↑ % | -1.36 ↓ % | -7.88 ↓ % | 1.29 Milliarde Dollar | 43.78 Millionen Dollar | 7.276 | |
| 56 | 0.1873505883 | 0.72 ↑ % | 1.55 ↑ % | -7.25 ↓ % | 1.27 Milliarde Dollar | 175.00 Millionen Dollar | 0.1674028091 | |
| 57 | 2.365 | -1.18 ↓ % | -1.59 ↓ % | -12.25 ↓ % | 1.26 Milliarde Dollar | 24.03 Millionen Dollar | 2.113 | |
| 58 | 0.1381021626 | 0.61 ↑ % | -1.26 ↓ % | -1.70 ↓ % | 1.13 Milliarde Dollar | 34.08 Millionen Dollar | 0.1233980110 | |
| 59 | 10.80 | 0.39 ↑ % | -0.93 ↓ % | -3.63 ↓ % | 1.13 Milliarde Dollar | 3.63 Millionen Dollar | 9.651 | |
| 60 | 7.919 | -0.11 ↓ % | -0.04 ↓ % | 3.09 ↑ % | 1.11 Milliarde Dollar | 4.15 Millionen Dollar | 7.076 | |
| 61 | 0.3275857240 | 0.51 ↑ % | -2.64 ↓ % | -7.93 ↓ % | 1.09 Milliarde Dollar | 50.96 Millionen Dollar | 0.2927066892 | |
| 62 | 0.1197298171 | 0.58 ↑ % | -4.23 ↓ % | -3.35 ↓ % | 1.09 Milliarde Dollar | 99.80 Millionen Dollar | 0.1069818243 | |
| 63 | 0.1004128303 | 0.43 ↑ % | -1.89 ↓ % | -6.28 ↓ % | 1.07 Milliarde Dollar | 167.97 Millionen Dollar | 0.0897215750 | |
| 64 | 21.80 | 0.37 ↑ % | -6.12 ↓ % | -20.58 ↓ % | 1.06 Milliarde Dollar | 31.63 Millionen Dollar | 19.48 | |
| 65 | 0.0382153353 | -0.39 ↓ % | -2.34 ↓ % | -11.70 ↓ % | 1.06 Milliarde Dollar | 13.48 Millionen Dollar | 0.0341464339 | |
| 66 | 2.041 | 0.48 ↑ % | 0.86 ↑ % | -6.10 ↓ % | 1.06 Milliarde Dollar | 133.25 Millionen Dollar | 1.8239 | |
| 67 | 1.8499 | 1.28 ↑ % | 2.06 ↑ % | 3.02 ↑ % | 990.73 Millionen Dollar | 58.97 Millionen Dollar | 1.6529 | |
| 68 | 1.1450 | 0.16 ↑ % | -0.78 ↓ % | -1.55 ↓ % | 956.04 Millionen Dollar | 242.22 Millionen Dollar | 1.0231 | |
| 69 | 0.0802317357 | 0.05 ↑ % | 0.34 ↑ % | -8.07 ↓ % | 902.05 Millionen Dollar | 6.00 Millionen Dollar | 0.0716892221 | |
| 70 | 0.8967 | 0.79 ↑ % | 0.34 ↑ % | 12.33 ↑ % | 896.94 Millionen Dollar | 66.21 Millionen Dollar | 0.8013 | |
| 71 | 3.369 | 0.77 ↑ % | -7.01 ↓ % | -10.44 ↓ % | 842.35 Millionen Dollar | 70.10 Millionen Dollar | 3.011 | |
| 72 | 8.093 | 2.86 ↑ % | 6.38 ↑ % | 3.25 ↑ % | 809.03 Millionen Dollar | 162.80 Millionen Dollar | 7.231 | |
| 73 | 2.012 | 0.84 ↑ % | -8.37 ↓ % | -7.86 ↓ % | 804.68 Millionen Dollar | 152.95 Millionen Dollar | 1.7979 | |
| 74 | 0.4317385491 | 0.82 ↑ % | 6.43 ↑ % | 14.69 ↑ % | 783.44 Millionen Dollar | 128.97 Millionen Dollar | 0.3857700505 | |
| 75 | 0.0446792130 | 0.78 ↑ % | -3.41 ↓ % | -7.50 ↓ % | 742.01 Millionen Dollar | 24.25 Millionen Dollar | 0.0399220831 | |
| 76 | 0.8353 | 0.96 ↑ % | 1.39 ↑ % | 0.94 ↑ % | 737.52 Millionen Dollar | 115.06 Millionen Dollar | 0.7464 | |
| 77 | 0.0341939205 | -0.02 ↓ % | -0.70 ↓ % | 0.46 ↑ % | 734.55 Millionen Dollar | 12.64 Millionen Dollar | 0.0305531912 | |
| 78 | 2.290 | -0.29 ↓ % | -0.38 ↓ % | -5.20 ↓ % | 727.99 Millionen Dollar | 38.95 Millionen Dollar | 2.046 | |
| 79 | 0.0266270607 | -0.57 ↓ % | -2.51 ↓ % | -4.08 ↓ % | 723.63 Millionen Dollar | 10.45 Millionen Dollar | 0.0237919976 | |
| 80 | 0.6792 | -0.93 ↓ % | -1.86 ↓ % | -9.67 ↓ % | 655.68 Millionen Dollar | 55.62 Millionen Dollar | 0.6069 | |
| 81 | 50.00 | -0.08 ↓ % | -0.95 ↓ % | -10.95 ↓ % | 643.09 Millionen Dollar | 73.42 Millionen Dollar | 44.68 | |
| 82 | 0.0851867656 | -0.76 ↓ % | -11.39 ↓ % | 66.17 ↑ % | 632.25 Millionen Dollar | 304.44 Millionen Dollar | 0.0761166751 | |
| 83 | 0.0797842871 | 1.19 ↑ % | -7.18 ↓ % | 3.66 ↑ % | 628.30 Millionen Dollar | 70.49 Millionen Dollar | 0.0712894147 | |
| 84 | 0.0072795130 | -0.08 ↓ % | -3.96 ↓ % | -15.55 ↓ % | 625.93 Millionen Dollar | 18.67 Millionen Dollar | 0.0065044414 | |
| 85 | 0.0068885069 | 0.28 ↑ % | -0.24 ↓ % | -4.76 ↓ % | 600.43 Millionen Dollar | 2.63 Millionen Dollar | 0.0061550669 | |
| 86 | 2.037 | -0.17 ↓ % | -6.72 ↓ % | -9.04 ↓ % | 549.64 Millionen Dollar | 62.27 Millionen Dollar | 1.8199 | |
| 87 | 1.9083 | -0.62 ↓ % | 0.60 ↑ % | -5.17 ↓ % | 537.89 Millionen Dollar | 281.02 Millionen Dollar | 1.7051 | |
| 88 | 0.8314 | 0.20 ↑ % | -0.03 ↓ % | -2.49 ↓ % | 537.24 Millionen Dollar | 4.24 Millionen Dollar | 0.7429 | |
| 89 | 0.3401980155 | -1.20 ↓ % | -2.64 ↓ % | -5.30 ↓ % | 534.98 Millionen Dollar | 73.21 Millionen Dollar | 0.3039761122 | |
| 90 | 0.5761 | -0.02 ↓ % | 4.84 ↑ % | 20.90 ↑ % | 530.01 Millionen Dollar | 134.77 Millionen Dollar | 0.5148 | |
| 91 | 0.5234 | -0.63 ↓ % | -8.74 ↓ % | 6.76 ↑ % | 523.37 Millionen Dollar | 8.34 Millionen Dollar | 0.4676452308 | |
| 92 | 0.2138683461 | 0.34 ↑ % | -3.67 ↓ % | -12.48 ↓ % | 503.77 Millionen Dollar | 187.72 Millionen Dollar | 0.1910971417 | |
| 93 | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.91 Millionen Dollar | 20.91 Millionen Dollar | 0.8924 | |
| 94 | 0.0077639472 | -0.46 ↓ % | -0.56 ↓ % | -17.28 ↓ % | 488.04 Millionen Dollar | 175.59 Millionen Dollar | 0.0069372964 | |
| 95 | 0.0628297475 | 0.18 ↑ % | -4.96 ↓ % | -13.41 ↓ % | 476.24 Millionen Dollar | 69.78 Millionen Dollar | 0.0561400758 | |
| 96 | 0.6955 | -0.18 ↓ % | -2.01 ↓ % | -14.89 ↓ % | 458.39 Millionen Dollar | 89.19 Millionen Dollar | 0.6215 | |
| 97 | 1.1191 | 0.00 ↑ % | 0.27 ↑ % | -0.60 ↓ % | 452.92 Millionen Dollar | 62.63 Millionen Dollar | 0.9999 | |
| 98 | 0.1120561659 | -1.05 ↓ % | -1.86 ↓ % | 1.71 ↑ % | 374.61 Millionen Dollar | 7.97 Millionen Dollar | 0.1001252097 | |
| 99 | 18.61 | -0.06 ↓ % | -0.56 ↓ % | -7.54 ↓ % | 374.03 Millionen Dollar | 15.09 Millionen Dollar | 16.63 | |
| 100 | 0.0824213559 | 0.08 ↑ % | -1.20 ↓ % | -8.73 ↓ % | 373.64 Millionen Dollar | 88.97 Millionen Dollar | 0.0736457069 |
