Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,085.33 | 0.54 ↑ % | -1.34 ↓ % | -3.77 ↓ % | 1,549.83 Milliarde Dollar | 23.61 Milliarde Dollar | 68,858.78 | |
| 2 | 2,257.19 | 0.38 ↑ % | -0.69 ↓ % | -2.89 ↓ % | 275.79 Milliarde Dollar | 10.99 Milliarde Dollar | 2,016.30 | |
| 3 | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 179.84 Milliarde Dollar | 54.05 Milliarde Dollar | 0.8919 | |
| 4 | 699.41 | 0.19 ↑ % | -1.57 ↓ % | -5.94 ↓ % | 91.98 Milliarde Dollar | 1.35 Milliarde Dollar | 624.77 | |
| 5 | 1.2488 | 0.06 ↑ % | 0.25 ↑ % | -4.46 ↓ % | 79.11 Milliarde Dollar | 1.52 Milliarde Dollar | 1.1155 | |
| 6 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 71.07 Milliarde Dollar | 11.90 Milliarde Dollar | 0.8929 | |
| 7 | 92.35 | 0.55 ↑ % | -1.78 ↓ % | -8.33 ↓ % | 54.51 Milliarde Dollar | 2.83 Milliarde Dollar | 82.50 | |
| 8 | 0.3197953209 | 0.23 ↑ % | 2.27 ↑ % | -2.80 ↓ % | 30.39 Milliarde Dollar | 578.83 Millionen Dollar | 0.2856667642 | |
| 9 | 84.39 | 0.51 ↑ % | -3.97 ↓ % | 7.34 ↑ % | 21.39 Milliarde Dollar | 1.26 Milliarde Dollar | 75.39 | |
| 10 | 1,151.81 | 1.75 ↑ % | -6.22 ↓ % | -6.73 ↓ % | 19.52 Milliarde Dollar | 1.02 Milliarde Dollar | 1,028.88 | |
| 11 | 0.0743376960 | 0.35 ↑ % | -1.14 ↓ % | -4.37 ↓ % | 11.64 Milliarde Dollar | 490.90 Millionen Dollar | 0.0664043771 | |
| 12 | 604.99 | 0.11 ↑ % | 0.68 ↑ % | -0.38 ↓ % | 11.39 Milliarde Dollar | 148.12 Millionen Dollar | 540.42 | |
| 13 | 9.387 | -0.02 ↓ % | -0.06 ↓ % | 3.89 ↑ % | 8.63 Milliarde Dollar | 191.79 Tausend Dollar | 8.385 | |
| 14 | 11.12 | 0.10 ↑ % | -1.73 ↓ % | -2.13 ↓ % | 8.32 Milliarde Dollar | 307.72 Millionen Dollar | 9.934 | |
| 15 | 0.1893959275 | 0.51 ↑ % | -1.80 ↓ % | -8.03 ↓ % | 6.97 Milliarde Dollar | 214.27 Millionen Dollar | 0.1691835941 | |
| 16 | 0.1622758451 | -0.06 ↓ % | -3.26 ↓ % | -4.07 ↓ % | 5.73 Milliarde Dollar | 107.56 Millionen Dollar | 0.1449577669 | |
| 17 | 276.98 | 0.39 ↑ % | -1.84 ↓ % | -1.69 ↓ % | 5.57 Milliarde Dollar | 149.63 Millionen Dollar | 247.42 | |
| 18 | 3.868 | 0.24 ↑ % | -9.15 ↓ % | -13.32 ↓ % | 5.07 Milliarde Dollar | 774.39 Millionen Dollar | 3.456 | |
| 19 | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.59 Milliarde Dollar | 93.83 Millionen Dollar | 0.8917 | |
| 20 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.52 Milliarde Dollar | 14.02 Millionen Dollar | 0.8929 | |
| 21 | 7.061 | -0.38 ↓ % | -1.45 ↓ % | -1.00 ↓ % | 4.41 Milliarde Dollar | 497.41 Millionen Dollar | 6.307 | |
| 22 | 53.96 | 0.55 ↑ % | -2.71 ↓ % | -4.83 ↓ % | 4.20 Milliarde Dollar | 150.42 Millionen Dollar | 48.20 | |
| 23 | 0.9968 | 0.02 ↑ % | -0.12 ↓ % | -0.17 ↓ % | 3.84 Milliarde Dollar | 570.80 Millionen Dollar | 0.8904 | |
| 24 | 0.0942020927 | 0.13 ↑ % | -1.85 ↓ % | -5.27 ↓ % | 3.77 Milliarde Dollar | 18.00 Millionen Dollar | 0.0841488454 | |
| 25 | 8.398 | 0.30 ↑ % | -3.09 ↓ % | -5.99 ↓ % | 3.73 Milliarde Dollar | 329.23 Millionen Dollar | 7.502 | |
| 26 | 0.8729 | 0.18 ↑ % | -2.77 ↓ % | -4.70 ↓ % | 3.61 Milliarde Dollar | 295.14 Millionen Dollar | 0.7798 | |
| 27 | 1.1814 | 0.07 ↑ % | -2.06 ↓ % | -2.25 ↓ % | 3.37 Milliarde Dollar | 38.23 Millionen Dollar | 1.0553 | |
| 28 | 0.0696644749 | 0.08 ↑ % | -2.31 ↓ % | -9.72 ↓ % | 3.09 Milliarde Dollar | 40.05 Millionen Dollar | 0.0622298822 | |
| 29 | 3,939.60 | 0.17 ↑ % | 1.28 ↑ % | -1.67 ↓ % | 2.95 Milliarde Dollar | 247.48 Millionen Dollar | 3,519.17 | |
| 30 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.88 Milliarde Dollar | 418.32 Millionen Dollar | 0.8929 | |
| 31 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Milliarde Dollar | 119.27 Millionen Dollar | 0.8930 | |
| 32 | 0.0000045804 | 0.28 ↑ % | -2.06 ↓ % | -6.10 ↓ % | 2.70 Milliarde Dollar | 41.64 Millionen Dollar | 0.0000040916 | |
| 33 | 224.05 | 0.47 ↑ % | -3.52 ↓ % | -10.62 ↓ % | 2.62 Milliarde Dollar | 104.52 Millionen Dollar | 200.14 | |
| 34 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.56 Milliarde Dollar | 166.16 Millionen Dollar | 0.8932 | |
| 35 | 0.0501237789 | 0.33 ↑ % | -2.07 ↓ % | -6.17 ↓ % | 2.54 Milliarde Dollar | 3.16 Millionen Dollar | 0.0447745692 | |
| 36 | 193.73 | 0.10 ↑ % | -3.35 ↓ % | -4.82 ↓ % | 2.34 Milliarde Dollar | 58.80 Millionen Dollar | 173.06 | |
| 37 | 109.75 | 0.55 ↑ % | -3.13 ↓ % | 0.33 ↑ % | 2.30 Milliarde Dollar | 21.10 Millionen Dollar | 98.04 | |
| 38 | 0.1715941588 | 0.76 ↑ % | -5.98 ↓ % | -17.88 ↓ % | 2.30 Milliarde Dollar | 330.18 Millionen Dollar | 0.1532816302 | |
| 39 | 0.0000047974 | 0.59 ↑ % | -1.77 ↓ % | 10.78 ↑ % | 1.99 Milliarde Dollar | 431.13 Millionen Dollar | 0.0000042854 | |
| 40 | 126.21 | 0.03 ↑ % | -6.44 ↓ % | -6.52 ↓ % | 1.95 Milliarde Dollar | 263.40 Millionen Dollar | 112.74 | |
| 41 | 0.8468 | 0.10 ↑ % | -0.21 ↓ % | -11.32 ↓ % | 1.94 Milliarde Dollar | 2.23 Millionen Dollar | 0.7564 | |
| 42 | 0.6980 | 0.30 ↑ % | -0.03 ↓ % | -1.88 ↓ % | 1.89 Milliarde Dollar | 60.60 Millionen Dollar | 0.6235 | |
| 43 | 0.3872556802 | 0.48 ↑ % | -3.18 ↓ % | -6.09 ↓ % | 1.89 Milliarde Dollar | 92.37 Millionen Dollar | 0.3459277540 | |
| 44 | 0.0039984956 | 0.88 ↑ % | -4.08 ↓ % | -6.63 ↓ % | 1.84 Milliarde Dollar | 90.80 Millionen Dollar | 0.0035717762 | |
| 45 | 3,952.09 | 0.13 ↑ % | 1.14 ↑ % | -1.59 ↓ % | 1.77 Milliarde Dollar | 107.97 Millionen Dollar | 3,530.32 | |
| 46 | 0.9426 | 0.49 ↑ % | -0.44 ↓ % | -6.26 ↓ % | 1.61 Milliarde Dollar | 79.89 Millionen Dollar | 0.8420 | |
| 47 | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.61 Milliarde Dollar | 200.49 Millionen Dollar | 0.8917 | |
| 48 | 0.0499386019 | -0.02 ↓ % | 0.15 ↑ % | -5.41 ↓ % | 1.59 Milliarde Dollar | 23.28 Millionen Dollar | 0.0446091543 | |
| 49 | 0.4697995024 | -0.53 ↓ % | -1.56 ↓ % | -8.39 ↓ % | 1.55 Milliarde Dollar | 29.09 Millionen Dollar | 0.4196624995 | |
| 50 | 0.0644041436 | 0.25 ↑ % | -4.43 ↓ % | -4.42 ↓ % | 1.51 Milliarde Dollar | 11.28 Millionen Dollar | 0.0575309334 | |
| 51 | 0.9984 | 0.03 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.50 Milliarde Dollar | 14.15 Millionen Dollar | 0.8918 | |
| 52 | 0.3751220408 | -0.65 ↓ % | -3.30 ↓ % | -15.25 ↓ % | 1.40 Milliarde Dollar | 221.05 Millionen Dollar | 0.3350890166 | |
| 53 | 2.444 | 0.00 ↑ % | -2.99 ↓ % | -6.55 ↓ % | 1.36 Milliarde Dollar | 33.61 Millionen Dollar | 2.183 | |
| 54 | 1.7639 | 0.13 ↑ % | -0.67 ↓ % | -6.10 ↓ % | 1.23 Milliarde Dollar | 9.19 Millionen Dollar | 1.5757 | |
| 55 | 2.176 | 0.57 ↑ % | -2.30 ↓ % | 1.52 ↑ % | 1.17 Milliarde Dollar | 15.83 Millionen Dollar | 1.9436 | |
| 56 | 0.1408442486 | 0.34 ↑ % | 2.08 ↑ % | 1.34 ↑ % | 1.13 Milliarde Dollar | 31.77 Millionen Dollar | 0.1258133504 | |
| 57 | 6.959 | 0.22 ↑ % | -2.09 ↓ % | -8.59 ↓ % | 1.11 Milliarde Dollar | 30.04 Millionen Dollar | 6.216 | |
| 58 | 21.70 | 1.71 ↑ % | -4.71 ↓ % | -13.52 ↓ % | 1.06 Milliarde Dollar | 23.37 Millionen Dollar | 19.38 | |
| 59 | 0.1537923983 | -1.02 ↓ % | -5.72 ↓ % | -8.39 ↓ % | 1.06 Milliarde Dollar | 106.47 Millionen Dollar | 0.1373796735 | |
| 60 | 9.577 | 0.39 ↑ % | -0.69 ↓ % | -1.77 ↓ % | 1.00 Milliarde Dollar | 9.21 Millionen Dollar | 8.555 | |
| 61 | 7.119 | 0.51 ↑ % | 0.39 ↑ % | -3.45 ↓ % | 994.23 Millionen Dollar | 4.77 Millionen Dollar | 6.359 | |
| 62 | 0.0880373913 | 0.44 ↑ % | -2.64 ↓ % | -3.27 ↓ % | 937.00 Millionen Dollar | 67.53 Millionen Dollar | 0.0786420409 | |
| 63 | 0.0320558639 | 0.37 ↑ % | -2.55 ↓ % | -8.73 ↓ % | 890.84 Millionen Dollar | 7.88 Millionen Dollar | 0.0286348621 | |
| 64 | 0.0765562806 | 0.15 ↑ % | -1.70 ↓ % | -0.04 ↓ % | 867.96 Millionen Dollar | 2.55 Millionen Dollar | 0.0683861944 | |
| 65 | 0.0912333217 | -0.21 ↓ % | -2.68 ↓ % | -13.30 ↓ % | 828.09 Millionen Dollar | 51.84 Millionen Dollar | 0.0814969016 | |
| 66 | 0.2430177968 | 0.87 ↑ % | -4.87 ↓ % | -12.31 ↓ % | 806.67 Millionen Dollar | 25.70 Millionen Dollar | 0.2170829376 | |
| 67 | 1.5027 | -0.12 ↓ % | -4.54 ↓ % | -11.84 ↓ % | 779.56 Millionen Dollar | 18.14 Millionen Dollar | 1.3423 | |
| 68 | 3.097 | 0.28 ↑ % | -0.55 ↓ % | 2.38 ↑ % | 774.24 Millionen Dollar | 58.58 Millionen Dollar | 2.766 | |
| 69 | 1.4295 | -0.02 ↓ % | -1.70 ↓ % | -12.69 ↓ % | 770.93 Millionen Dollar | 31.75 Millionen Dollar | 1.2769 | |
| 70 | 0.6033 | 0.40 ↑ % | -3.46 ↓ % | -10.68 ↓ % | 764.95 Millionen Dollar | 39.03 Millionen Dollar | 0.5389 | |
| 71 | 0.8698 | -0.41 ↓ % | -0.64 ↓ % | -4.36 ↓ % | 730.01 Millionen Dollar | 57.73 Millionen Dollar | 0.7770 | |
| 72 | 7.007 | 0.37 ↑ % | -2.13 ↓ % | -12.04 ↓ % | 700.45 Millionen Dollar | 73.45 Millionen Dollar | 6.259 | |
| 73 | 1.7261 | 0.09 ↑ % | -3.54 ↓ % | 6.65 ↑ % | 699.53 Millionen Dollar | 64.65 Millionen Dollar | 1.5419 | |
| 74 | 0.0406131552 | 0.29 ↑ % | -2.54 ↓ % | 2.03 ↑ % | 674.48 Millionen Dollar | 10.98 Millionen Dollar | 0.0362789193 | |
| 75 | 0.0307487480 | 0.17 ↑ % | -0.42 ↓ % | -8.35 ↓ % | 660.64 Millionen Dollar | 22.52 Millionen Dollar | 0.0274672416 | |
| 76 | 0.3262787372 | -0.17 ↓ % | 0.65 ↑ % | 7.25 ↑ % | 613.36 Millionen Dollar | 20.45 Millionen Dollar | 0.2914582703 | |
| 77 | 46.28 | 0.45 ↑ % | -3.53 ↓ % | -14.00 ↓ % | 596.41 Millionen Dollar | 55.06 Millionen Dollar | 41.34 | |
| 78 | 1.8521 | 0.08 ↑ % | -3.01 ↓ % | -13.81 ↓ % | 587.90 Millionen Dollar | 25.92 Millionen Dollar | 1.6544 | |
| 79 | 0.5760 | 0.35 ↑ % | -5.68 ↓ % | -12.53 ↓ % | 556.07 Millionen Dollar | 25.96 Millionen Dollar | 0.5146 | |
| 80 | 0.6183 | -0.41 ↓ % | -0.95 ↓ % | -10.79 ↓ % | 546.47 Millionen Dollar | 27.24 Millionen Dollar | 0.5523 | |
| 81 | 0.5343 | 0.12 ↑ % | 2.67 ↑ % | 5.55 ↑ % | 534.33 Millionen Dollar | 2.90 Millionen Dollar | 0.4773038159 | |
| 82 | 0.0060145917 | 0.44 ↑ % | -1.06 ↓ % | -1.14 ↓ % | 527.48 Millionen Dollar | 2.19 Millionen Dollar | 0.0053727145 | |
| 83 | 0.9982 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.64 Millionen Dollar | 8.86 Millionen Dollar | 0.8917 | |
| 84 | 0.0624015275 | -0.10 ↓ % | -3.83 ↓ % | -15.86 ↓ % | 491.41 Millionen Dollar | 14.43 Millionen Dollar | 0.0557420365 | |
| 85 | 0.0056108482 | 0.12 ↑ % | -3.10 ↓ % | -14.27 ↓ % | 482.45 Millionen Dollar | 6.98 Millionen Dollar | 0.0050120585 | |
| 86 | 0.7408 | 0.45 ↑ % | -3.51 ↓ % | -8.14 ↓ % | 478.65 Millionen Dollar | 9.02 Millionen Dollar | 0.6617 | |
| 87 | 0.0265050492 | -1.04 ↓ % | -1.15 ↓ % | 0.31 ↑ % | 477.09 Millionen Dollar | 7.75 Millionen Dollar | 0.0236764304 | |
| 88 | 1.1186 | -0.04 ↓ % | 0.32 ↑ % | 0.15 ↑ % | 452.73 Millionen Dollar | 51.00 Millionen Dollar | 0.9992 | |
| 89 | 1.5854 | -0.73 ↓ % | -8.28 ↓ % | -6.97 ↓ % | 446.88 Millionen Dollar | 224.87 Millionen Dollar | 1.4162 | |
| 90 | 0.0069992289 | 0.26 ↑ % | -3.13 ↓ % | -6.72 ↓ % | 439.97 Millionen Dollar | 78.91 Millionen Dollar | 0.0062522712 | |
| 91 | 0.4435575629 | -0.21 ↓ % | -5.98 ↓ % | -17.68 ↓ % | 438.49 Millionen Dollar | 29.90 Millionen Dollar | 0.3962210998 | |
| 92 | 0.1154955481 | -1.32 ↓ % | -5.27 ↓ % | 1.78 ↑ % | 424.69 Millionen Dollar | 11.48 Millionen Dollar | 0.1031698632 | |
| 93 | 0.2641556707 | -0.23 ↓ % | -5.04 ↓ % | -22.11 ↓ % | 417.91 Millionen Dollar | 27.80 Millionen Dollar | 0.2359649776 | |
| 94 | 1.5398 | 0.57 ↑ % | -4.49 ↓ % | -15.18 ↓ % | 415.68 Millionen Dollar | 19.77 Millionen Dollar | 1.3754 | |
| 95 | 0.5789 | 0.02 ↑ % | -1.92 ↓ % | -6.35 ↓ % | 381.55 Millionen Dollar | 46.78 Millionen Dollar | 0.5172 | |
| 96 | 0.1553467607 | 0.10 ↑ % | -3.63 ↓ % | -11.20 ↓ % | 377.36 Millionen Dollar | 144.57 Millionen Dollar | 0.1387681544 | |
| 97 | 0.0466251084 | -0.20 ↓ % | -3.47 ↓ % | -10.09 ↓ % | 359.00 Millionen Dollar | 34.70 Millionen Dollar | 0.0416492769 | |
| 98 | 0.0000003599 | 0.02 ↑ % | -0.48 ↓ % | -1.61 ↓ % | 347.50 Millionen Dollar | 23.30 Millionen Dollar | 0.0000003215 | |
| 99 | 16.65 | 0.13 ↑ % | -0.77 ↓ % | -3.57 ↓ % | 334.81 Millionen Dollar | 9.04 Millionen Dollar | 14.88 | |
| 100 | 0.3554573896 | 0.07 ↑ % | -0.17 ↓ % | -5.32 ↓ % | 330.93 Millionen Dollar | 7.28 Millionen Dollar | 0.3175229770 |
