Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,703.32 | -0.34 ↓ % | -1.35 ↓ % | -1.68 ↓ % | 1,540.10 Milliarde Dollar | 29.86 Milliarde Dollar | 66,248.04 | |
| 2 | 2,384.22 | -0.12 ↓ % | -2.29 ↓ % | -2.35 ↓ % | 290.90 Milliarde Dollar | 15.31 Milliarde Dollar | 2,059.23 | |
| 3 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.27 Milliarde Dollar | 64.91 Milliarde Dollar | 0.8632 | |
| 4 | 683.81 | -0.05 ↓ % | -0.27 ↓ % | -2.03 ↓ % | 91.06 Milliarde Dollar | 1.30 Milliarde Dollar | 590.60 | |
| 5 | 1.3231 | -0.35 ↓ % | -3.07 ↓ % | -4.75 ↓ % | 83.02 Milliarde Dollar | 2.64 Milliarde Dollar | 1.1427 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.71 Milliarde Dollar | 13.42 Milliarde Dollar | 0.8635 | |
| 7 | 98.02 | -0.22 ↓ % | -3.70 ↓ % | 1.92 ↑ % | 57.37 Milliarde Dollar | 3.09 Milliarde Dollar | 84.66 | |
| 8 | 0.3236515519 | 0.15 ↑ % | -0.85 ↓ % | -3.45 ↓ % | 30.72 Milliarde Dollar | 640.60 Millionen Dollar | 0.2795352561 | |
| 9 | 81.20 | -0.19 ↓ % | -2.78 ↓ % | 0.41 ↑ % | 20.43 Milliarde Dollar | 1.24 Milliarde Dollar | 70.13 | |
| 10 | 0.0809495348 | -0.31 ↓ % | -1.77 ↓ % | -5.43 ↓ % | 13.88 Milliarde Dollar | 636.34 Millionen Dollar | 0.0699154656 | |
| 11 | 799.43 | 0.00 ↑ % | -5.57 ↓ % | 3.32 ↑ % | 13.47 Milliarde Dollar | 695.92 Millionen Dollar | 690.46 | |
| 12 | 507.93 | -0.91 ↓ % | -0.29 ↓ % | 16.18 ↑ % | 9.55 Milliarde Dollar | 138.01 Millionen Dollar | 438.69 | |
| 13 | 9.249 | 0.00 ↑ % | -1.51 ↓ % | -0.35 ↓ % | 8.51 Milliarde Dollar | 134.73 Tausend Dollar | 7.988 | |
| 14 | 11.03 | -0.14 ↓ % | -3.13 ↓ % | -2.37 ↓ % | 8.25 Milliarde Dollar | 332.08 Millionen Dollar | 9.525 | |
| 15 | 0.1943661745 | -0.33 ↓ % | -1.66 ↓ % | -6.44 ↓ % | 7.14 Milliarde Dollar | 329.76 Millionen Dollar | 0.1678725100 | |
| 16 | 0.1722384047 | -0.27 ↓ % | -2.49 ↓ % | -5.27 ↓ % | 5.98 Milliarde Dollar | 106.16 Millionen Dollar | 0.1487609322 | |
| 17 | 243.72 | -0.51 ↓ % | -1.38 ↓ % | -7.88 ↓ % | 4.89 Milliarde Dollar | 106.28 Millionen Dollar | 210.50 | |
| 18 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 381.48 Millionen Dollar | 0.8635 | |
| 19 | 0.1114335320 | -0.61 ↓ % | -4.32 ↓ % | -3.87 ↓ % | 4.40 Milliarde Dollar | 17.12 Millionen Dollar | 0.0962442501 | |
| 20 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.24 Milliarde Dollar | 88.13 Millionen Dollar | 0.8633 | |
| 21 | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 1.24 Milliarde Dollar | 0.8631 | |
| 22 | 48.89 | 0.06 ↑ % | -0.65 ↓ % | -2.21 ↓ % | 3.79 Milliarde Dollar | 262.49 Millionen Dollar | 42.23 | |
| 23 | 1.3266 | 0.00 ↓ % | -2.37 ↓ % | -5.58 ↓ % | 3.69 Milliarde Dollar | 72.78 Millionen Dollar | 1.1457 | |
| 24 | 5.809 | -0.66 ↓ % | 1.17 ↑ % | 36.51 ↑ % | 3.62 Milliarde Dollar | 953.64 Millionen Dollar | 5.017 | |
| 25 | 1.0003 | 0.07 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.22 Milliarde Dollar | 1.20 Milliarde Dollar | 0.8639 | |
| 26 | 0.0733022832 | -0.17 ↓ % | -2.35 ↓ % | -4.79 ↓ % | 3.21 Milliarde Dollar | 42.40 Millionen Dollar | 0.0633105956 | |
| 27 | 7.114 | -0.20 ↓ % | -1.98 ↓ % | -2.53 ↓ % | 3.07 Milliarde Dollar | 262.75 Millionen Dollar | 6.144 | |
| 28 | 0.0000051181 | -0.03 ↓ % | -0.63 ↓ % | -2.51 ↓ % | 3.02 Milliarde Dollar | 59.99 Millionen Dollar | 0.0000044205 | |
| 29 | 0.7131 | -0.32 ↓ % | -1.76 ↓ % | -4.59 ↓ % | 2.92 Milliarde Dollar | 377.36 Millionen Dollar | 0.6159 | |
| 30 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.79 Milliarde Dollar | 76.16 Millionen Dollar | 0.8633 | |
| 31 | 4,342.30 | 0.13 ↑ % | 0.19 ↑ % | -5.52 ↓ % | 2.66 Milliarde Dollar | 359.90 Millionen Dollar | 3,750.41 | |
| 32 | 0.0541729828 | 0.14 ↑ % | -2.95 ↓ % | -6.48 ↓ % | 2.63 Milliarde Dollar | 4.96 Millionen Dollar | 0.0467887718 | |
| 33 | 216.66 | -0.35 ↓ % | -3.65 ↓ % | -6.42 ↓ % | 2.45 Milliarde Dollar | 150.59 Millionen Dollar | 187.13 | |
| 34 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Milliarde Dollar | 158.62 Millionen Dollar | 0.8637 | |
| 35 | 1.8421 | -0.93 ↓ % | -7.02 ↓ % | 0.13 ↑ % | 2.40 Milliarde Dollar | 310.66 Millionen Dollar | 1.5910 | |
| 36 | 1.0437 | 0.08 ↑ % | -1.46 ↓ % | -8.11 ↓ % | 2.37 Milliarde Dollar | 2.49 Millionen Dollar | 0.9014 | |
| 37 | 106.16 | -0.28 ↓ % | -4.02 ↓ % | -5.77 ↓ % | 2.23 Milliarde Dollar | 24.16 Millionen Dollar | 91.69 | |
| 38 | 126.40 | -0.37 ↓ % | 0.30 ↑ % | 1.81 ↑ % | 1.95 Milliarde Dollar | 352.26 Millionen Dollar | 109.17 | |
| 39 | 0.7044 | 0.36 ↑ % | 0.78 ↑ % | 1.54 ↑ % | 1.90 Milliarde Dollar | 83.32 Millionen Dollar | 0.6084 | |
| 40 | 4,351.40 | 0.13 ↑ % | 0.22 ↑ % | -5.47 ↓ % | 1.88 Milliarde Dollar | 295.85 Millionen Dollar | 3,758.27 | |
| 41 | 0.5498 | -0.17 ↓ % | 1.36 ↑ % | 9.23 ↑ % | 1.82 Milliarde Dollar | 26.82 Millionen Dollar | 0.4748347484 | |
| 42 | 0.0567101306 | -0.06 ↓ % | -0.21 ↓ % | -3.77 ↓ % | 1.80 Milliarde Dollar | 39.51 Millionen Dollar | 0.0489800861 | |
| 43 | 0.3403203246 | -0.52 ↓ % | -1.28 ↓ % | -5.97 ↓ % | 1.66 Milliarde Dollar | 83.56 Millionen Dollar | 0.2939319418 | |
| 44 | 0.0041810693 | -1.42 ↓ % | -4.76 ↓ % | -10.64 ↓ % | 1.66 Milliarde Dollar | 130.27 Millionen Dollar | 0.0036111561 | |
| 45 | 0.0697124454 | -0.12 ↓ % | -1.74 ↓ % | 2.54 ↑ % | 1.63 Milliarde Dollar | 20.90 Millionen Dollar | 0.0602100814 | |
| 46 | 0.9985 | -0.20 ↓ % | -0.15 ↓ % | -0.02 ↓ % | 1.50 Milliarde Dollar | 1.16 Millionen Dollar | 0.8624 | |
| 47 | 0.1495241387 | -1.73 ↓ % | -6.57 ↓ % | 6.65 ↑ % | 1.47 Milliarde Dollar | 676.40 Millionen Dollar | 0.1291428024 | |
| 48 | 0.8416 | -0.30 ↓ % | -1.78 ↓ % | -0.09 ↓ % | 1.43 Milliarde Dollar | 118.56 Millionen Dollar | 0.7269 | |
| 49 | 0.0000033931 | -0.49 ↓ % | -2.96 ↓ % | -9.26 ↓ % | 1.40 Milliarde Dollar | 178.37 Millionen Dollar | 0.0000029306 | |
| 50 | 2.495 | -0.17 ↓ % | 2.76 ↑ % | 4.89 ↑ % | 1.39 Milliarde Dollar | 69.16 Millionen Dollar | 2.155 | |
| 51 | 1.9060 | -0.07 ↓ % | -1.84 ↓ % | 0.91 ↑ % | 1.33 Milliarde Dollar | 7.89 Millionen Dollar | 1.6462 | |
| 52 | 2.527 | 0.78 ↑ % | -0.22 ↓ % | 0.76 ↑ % | 1.31 Milliarde Dollar | 24.07 Millionen Dollar | 2.183 | |
| 53 | 0.3574956024 | -0.57 ↓ % | -2.92 ↓ % | -8.97 ↓ % | 1.30 Milliarde Dollar | 153.52 Millionen Dollar | 0.3087660918 | |
| 54 | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.27 Milliarde Dollar | 206.77 Millionen Dollar | 0.8628 | |
| 55 | 7.216 | -0.28 ↓ % | -0.56 ↓ % | -5.34 ↓ % | 1.14 Milliarde Dollar | 28.23 Millionen Dollar | 6.233 | |
| 56 | 0.0935673549 | -0.51 ↓ % | 2.28 ↑ % | 4.19 ↑ % | 1.04 Milliarde Dollar | 6.87 Millionen Dollar | 0.0808133759 | |
| 57 | 0.0908227619 | -0.54 ↓ % | 0.03 ↑ % | -22.23 ↓ % | 972.45 Millionen Dollar | 50.64 Millionen Dollar | 0.0784428929 | |
| 58 | 6.939 | 0.10 ↑ % | -1.37 ↓ % | -3.11 ↓ % | 951.70 Millionen Dollar | 3.09 Millionen Dollar | 5.993 | |
| 59 | 3.630 | 0.66 ↑ % | -3.31 ↓ % | 10.35 ↑ % | 907.59 Millionen Dollar | 95.68 Millionen Dollar | 3.136 | |
| 60 | 0.1066108209 | 0.28 ↑ % | 7.17 ↑ % | 7.02 ↑ % | 873.01 Millionen Dollar | 45.27 Millionen Dollar | 0.0920789131 | |
| 61 | 7.912 | -0.02 ↓ % | -1.14 ↓ % | 0.81 ↑ % | 843.50 Millionen Dollar | 2.00 Millionen Dollar | 6.833 | |
| 62 | 0.0884314400 | -0.70 ↓ % | 0.07 ↑ % | -1.14 ↓ % | 799.27 Millionen Dollar | 20.84 Millionen Dollar | 0.0763775273 | |
| 63 | 63.75 | -0.63 ↓ % | 1.44 ↑ % | 2.55 ↑ % | 769.62 Millionen Dollar | 11.31 Millionen Dollar | 55.06 | |
| 64 | 1.4501 | 0.27 ↑ % | -1.80 ↓ % | -6.50 ↓ % | 765.90 Millionen Dollar | 25.32 Millionen Dollar | 1.2524 | |
| 65 | 15.80 | -0.26 ↓ % | -3.41 ↓ % | -7.03 ↓ % | 758.78 Millionen Dollar | 12.00 Millionen Dollar | 13.64 | |
| 66 | 0.0272465346 | -0.67 ↓ % | -0.18 ↓ % | 0.70 ↑ % | 754.10 Millionen Dollar | 8.23 Millionen Dollar | 0.0235326140 | |
| 67 | 0.1097300346 | 1.06 ↑ % | -0.51 ↓ % | 20.21 ↑ % | 732.79 Millionen Dollar | 323.12 Millionen Dollar | 0.0947729530 | |
| 68 | 1.4006 | -0.14 ↓ % | -2.11 ↓ % | -7.37 ↓ % | 726.59 Millionen Dollar | 18.51 Millionen Dollar | 1.2097 | |
| 69 | 0.0277982185 | -0.18 ↓ % | -0.45 ↓ % | -0.70 ↓ % | 721.55 Millionen Dollar | 11.35 Millionen Dollar | 0.0240090989 | |
| 70 | 0.2090671490 | -1.20 ↓ % | -2.95 ↓ % | -4.84 ↓ % | 694.17 Millionen Dollar | 51.51 Millionen Dollar | 0.1805696241 | |
| 71 | 0.7674 | -0.84 ↓ % | 10.46 ↑ % | 8.59 ↑ % | 638.35 Millionen Dollar | 275.87 Millionen Dollar | 0.6628 | |
| 72 | 0.0276317235 | -0.32 ↓ % | -0.81 ↓ % | -0.05 ↓ % | 580.91 Millionen Dollar | 6.69 Millionen Dollar | 0.0238652986 | |
| 73 | 2.196 | -0.48 ↓ % | -6.73 ↓ % | -2.14 ↓ % | 575.12 Millionen Dollar | 355.15 Millionen Dollar | 1.8968 | |
| 74 | 1.7902 | -0.03 ↓ % | -2.45 ↓ % | 3.96 ↑ % | 574.24 Millionen Dollar | 39.64 Millionen Dollar | 1.5462 | |
| 75 | 0.0065959668 | -0.03 ↓ % | -3.27 ↓ % | 2.07 ↑ % | 572.44 Millionen Dollar | 4.56 Millionen Dollar | 0.0056968838 | |
| 76 | 0.0065971435 | -1.46 ↓ % | -0.27 ↓ % | 17.21 ↑ % | 567.26 Millionen Dollar | 15.86 Millionen Dollar | 0.0056979000 | |
| 77 | 0.3632929179 | 0.29 ↑ % | -0.76 ↓ % | 15.40 ↑ % | 563.23 Millionen Dollar | 157.17 Millionen Dollar | 0.3137731868 | |
| 78 | 0.8365 | 0.42 ↑ % | -0.79 ↓ % | 0.49 ↑ % | 540.49 Millionen Dollar | 5.33 Millionen Dollar | 0.7225 | |
| 79 | 41.81 | -0.04 ↓ % | -7.36 ↓ % | 8.48 ↑ % | 536.13 Millionen Dollar | 88.80 Millionen Dollar | 36.11 | |
| 80 | 0.5491 | -0.43 ↓ % | -2.27 ↓ % | -3.35 ↓ % | 530.05 Millionen Dollar | 54.62 Millionen Dollar | 0.4742324692 | |
| 81 | 0.0081946292 | -0.57 ↓ % | -5.90 ↓ % | -10.84 ↓ % | 515.12 Millionen Dollar | 153.13 Millionen Dollar | 0.0070776357 | |
| 82 | 0.5377 | -0.58 ↓ % | -6.96 ↓ % | 1.24 ↑ % | 500.58 Millionen Dollar | 10.81 Millionen Dollar | 0.4643905216 | |
| 83 | 0.9987 | 0.02 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 493.89 Millionen Dollar | 22.95 Millionen Dollar | 0.8626 | |
| 84 | 0.5570 | -0.84 ↓ % | 0.86 ↑ % | -0.91 ↓ % | 478.10 Millionen Dollar | 82.82 Millionen Dollar | 0.4810751787 | |
| 85 | 4.742 | -1.55 ↓ % | -1.97 ↓ % | -12.16 ↓ % | 474.07 Millionen Dollar | 72.00 Millionen Dollar | 4.096 | |
| 86 | 0.4729498502 | -0.08 ↓ % | 0.13 ↑ % | -6.86 ↓ % | 472.95 Millionen Dollar | 2.50 Millionen Dollar | 0.4084830020 | |
| 87 | 0.2576487693 | -0.09 ↓ % | 0.90 ↑ % | -3.50 ↓ % | 467.53 Millionen Dollar | 17.87 Millionen Dollar | 0.2225291809 | |
| 88 | 1.1580 | 0.01 ↑ % | -0.15 ↓ % | -0.67 ↓ % | 456.92 Millionen Dollar | 42.45 Millionen Dollar | 1.0002 | |
| 89 | 0.4599786662 | -0.03 ↓ % | -4.96 ↓ % | -11.43 ↓ % | 451.91 Millionen Dollar | 22.38 Millionen Dollar | 0.3972798942 | |
| 90 | 0.6732 | -0.17 ↓ % | -2.85 ↓ % | -9.54 ↓ % | 443.61 Millionen Dollar | 53.79 Millionen Dollar | 0.5814 | |
| 91 | 0.0543743481 | -0.49 ↓ % | 8.63 ↑ % | 6.46 ↑ % | 428.20 Millionen Dollar | 33.01 Millionen Dollar | 0.0469626895 | |
| 92 | 1.0028 | -0.53 ↓ % | 0.25 ↑ % | -14.01 ↓ % | 374.94 Millionen Dollar | 35.10 Millionen Dollar | 0.8661 | |
| 93 | 0.1368391739 | 0.52 ↑ % | 14.18 ↑ % | 22.38 ↑ % | 343.35 Millionen Dollar | 34.97 Millionen Dollar | 0.1181868998 | |
| 94 | 0.1516736028 | -0.09 ↓ % | -0.99 ↓ % | -4.61 ↓ % | 343.02 Millionen Dollar | 104.42 Millionen Dollar | 0.1309992774 | |
| 95 | 0.0457729090 | -0.61 ↓ % | 0.45 ↑ % | 0.43 ↑ % | 341.47 Millionen Dollar | 52.01 Millionen Dollar | 0.0395336953 | |
| 96 | 0.1098149837 | -1.13 ↓ % | 20.91 ↑ % | 9.14 ↑ % | 336.58 Millionen Dollar | 89.92 Millionen Dollar | 0.0948463229 | |
| 97 | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 333.83 Millionen Dollar | 201.88 Millionen Dollar | 0.8622 | |
| 98 | 1.1215 | 0.23 ↑ % | 6.21 ↑ % | 8.49 ↑ % | 325.62 Millionen Dollar | 21.66 Millionen Dollar | 0.9686 | |
| 99 | 0.3503808171 | -1.37 ↓ % | 0.72 ↑ % | -0.51 ↓ % | 322.33 Millionen Dollar | 34.91 Millionen Dollar | 0.3026211087 | |
| 100 | 15.74 | 0.05 ↑ % | -0.01 ↓ % | -4.88 ↓ % | 316.03 Millionen Dollar | 9.46 Millionen Dollar | 13.59 |
