Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,226.23 | -0.35 ↓ % | -0.36 ↓ % | 1.06 ↑ % | 1,570.94 Milliarde Dollar | 28.41 Milliarde Dollar | 67,255.55 | |
| 2 | 2,466.76 | -0.69 ↓ % | -0.73 ↓ % | 2.99 ↑ % | 301.03 Milliarde Dollar | 13.76 Milliarde Dollar | 2,120.82 | |
| 3 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.42 Milliarde Dollar | 67.17 Milliarde Dollar | 0.8596 | |
| 4 | 737.04 | -0.55 ↓ % | -1.70 ↓ % | 7.29 ↑ % | 98.14 Milliarde Dollar | 1.59 Milliarde Dollar | 633.67 | |
| 5 | 1.4020 | -1.04 ↓ % | -1.28 ↓ % | 3.80 ↑ % | 87.97 Milliarde Dollar | 2.67 Milliarde Dollar | 1.2054 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 74.36 Milliarde Dollar | 14.71 Milliarde Dollar | 0.8597 | |
| 7 | 102.34 | -0.87 ↓ % | -0.99 ↓ % | 2.69 ↑ % | 60.00 Milliarde Dollar | 2.69 Milliarde Dollar | 87.99 | |
| 8 | 0.3396145613 | -0.07 ↓ % | 0.44 ↑ % | 4.68 ↑ % | 32.24 Milliarde Dollar | 390.91 Millionen Dollar | 0.2919859964 | |
| 9 | 84.87 | -1.42 ↓ % | 0.66 ↑ % | 4.38 ↑ % | 21.38 Milliarde Dollar | 1.10 Milliarde Dollar | 72.97 | |
| 10 | 1,247.21 | -1.21 ↓ % | 8.80 ↑ % | 53.49 ↑ % | 21.03 Milliarde Dollar | 1.88 Milliarde Dollar | 1,072.30 | |
| 11 | 0.0866865061 | -2.09 ↓ % | -3.61 ↓ % | 6.36 ↑ % | 13.51 Milliarde Dollar | 950.34 Millionen Dollar | 0.0745293305 | |
| 12 | 508.02 | -0.19 ↓ % | 1.70 ↑ % | -1.06 ↓ % | 9.55 Milliarde Dollar | 136.96 Millionen Dollar | 436.77 | |
| 13 | 11.86 | -0.79 ↓ % | -5.59 ↓ % | 6.57 ↑ % | 8.87 Milliarde Dollar | 476.70 Millionen Dollar | 10.20 | |
| 14 | 9.183 | -0.01 ↓ % | -0.36 ↓ % | -0.88 ↓ % | 8.45 Milliarde Dollar | 167.05 Tausend Dollar | 7.895 | |
| 15 | 0.2144304769 | -1.25 ↓ % | -3.16 ↓ % | 8.15 ↑ % | 7.88 Milliarde Dollar | 498.38 Millionen Dollar | 0.1843581036 | |
| 16 | 0.1825640471 | -1.36 ↓ % | -3.29 ↓ % | 4.38 ↑ % | 6.35 Milliarde Dollar | 164.53 Millionen Dollar | 0.1569607174 | |
| 17 | 254.85 | -1.15 ↓ % | -0.98 ↓ % | 4.16 ↑ % | 5.12 Milliarde Dollar | 133.65 Millionen Dollar | 219.11 | |
| 18 | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 17.78 Millionen Dollar | 0.8595 | |
| 19 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.46 Milliarde Dollar | 66.11 Millionen Dollar | 0.8596 | |
| 20 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.26 Milliarde Dollar | 993.22 Millionen Dollar | 0.8594 | |
| 21 | 53.65 | -0.55 ↓ % | -1.10 ↓ % | 7.68 ↑ % | 4.16 Milliarde Dollar | 250.15 Millionen Dollar | 46.13 | |
| 22 | 0.1043981945 | 0.01 ↑ % | -3.23 ↓ % | -5.06 ↓ % | 4.13 Milliarde Dollar | 16.63 Millionen Dollar | 0.0897570785 | |
| 23 | 6.472 | -1.84 ↓ % | -4.39 ↓ % | 11.31 ↑ % | 4.03 Milliarde Dollar | 433.53 Millionen Dollar | 5.564 | |
| 24 | 1.3758 | -0.20 ↓ % | -1.92 ↓ % | 3.31 ↑ % | 3.83 Milliarde Dollar | 52.26 Millionen Dollar | 1.1829 | |
| 25 | 7.875 | -0.75 ↓ % | -1.67 ↓ % | 9.71 ↑ % | 3.40 Milliarde Dollar | 330.36 Millionen Dollar | 6.771 | |
| 26 | 0.0774507717 | -0.89 ↓ % | -2.63 ↓ % | 4.50 ↑ % | 3.39 Milliarde Dollar | 56.43 Millionen Dollar | 0.0665888431 | |
| 27 | 1.0003 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 3.32 Milliarde Dollar | 1.03 Milliarde Dollar | 0.8600 | |
| 28 | 2.502 | -2.86 ↓ % | 7.83 ↑ % | 34.26 ↑ % | 3.27 Milliarde Dollar | 743.07 Millionen Dollar | 2.151 | |
| 29 | 0.7860 | -1.59 ↓ % | -3.61 ↓ % | 5.69 ↑ % | 3.22 Milliarde Dollar | 557.76 Millionen Dollar | 0.6757 | |
| 30 | 0.0000052943 | -1.29 ↓ % | -2.18 ↓ % | 2.38 ↑ % | 3.12 Milliarde Dollar | 69.34 Millionen Dollar | 0.0000045518 | |
| 31 | 258.19 | -1.00 ↓ % | -0.51 ↓ % | 18.82 ↑ % | 2.92 Milliarde Dollar | 313.88 Millionen Dollar | 221.98 | |
| 32 | 0.0589693180 | -0.49 ↓ % | -0.87 ↓ % | 9.06 ↑ % | 2.86 Milliarde Dollar | 24.03 Millionen Dollar | 0.0506992839 | |
| 33 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Milliarde Dollar | 36.00 Millionen Dollar | 0.8595 | |
| 34 | 1.1923 | -0.27 ↓ % | -1.42 ↓ % | 13.16 ↑ % | 2.71 Milliarde Dollar | 1.42 Millionen Dollar | 1.0251 | |
| 35 | 4,392.90 | -0.14 ↓ % | 0.74 ↑ % | 0.24 ↑ % | 2.69 Milliarde Dollar | 198.95 Millionen Dollar | 3,776.83 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 240.03 Millionen Dollar | 0.8597 | |
| 37 | 112.81 | -0.16 ↓ % | -0.94 ↓ % | 6.75 ↑ % | 2.37 Milliarde Dollar | 23.29 Millionen Dollar | 96.99 | |
| 38 | 0.6106 | -2.05 ↓ % | -3.76 ↓ % | 9.41 ↑ % | 2.02 Milliarde Dollar | 30.30 Millionen Dollar | 0.5250 | |
| 39 | 0.7397 | -1.24 ↓ % | -1.71 ↓ % | 0.08 ↑ % | 2.00 Milliarde Dollar | 112.49 Millionen Dollar | 0.6359 | |
| 40 | 125.82 | -1.79 ↓ % | -2.53 ↓ % | -0.80 ↓ % | 1.94 Milliarde Dollar | 178.80 Millionen Dollar | 108.18 | |
| 41 | 1.1189 | -0.65 ↓ % | -11.69 ↓ % | 29.44 ↑ % | 1.90 Milliarde Dollar | 295.76 Millionen Dollar | 0.9620 | |
| 42 | 4,395.83 | -0.12 ↓ % | 0.79 ↑ % | 0.05 ↑ % | 1.90 Milliarde Dollar | 173.24 Millionen Dollar | 3,779.35 | |
| 43 | 0.0043580891 | -6.05 ↓ % | 0.01 ↑ % | 6.95 ↑ % | 1.81 Milliarde Dollar | 350.99 Millionen Dollar | 0.0037468976 | |
| 44 | 0.3657414555 | -1.18 ↓ % | -3.12 ↓ % | 6.15 ↑ % | 1.78 Milliarde Dollar | 104.48 Millionen Dollar | 0.3144487766 | |
| 45 | 0.0559879599 | 0.15 ↑ % | -0.35 ↓ % | -0.34 ↓ % | 1.78 Milliarde Dollar | 34.89 Millionen Dollar | 0.0481360404 | |
| 46 | 2.838 | -1.21 ↓ % | -3.00 ↓ % | 13.25 ↑ % | 1.58 Milliarde Dollar | 62.38 Millionen Dollar | 2.440 | |
| 47 | 0.4264685134 | -1.58 ↓ % | -8.17 ↓ % | 18.76 ↑ % | 1.57 Milliarde Dollar | 260.95 Millionen Dollar | 0.3666592896 | |
| 48 | 0.1535872499 | -1.89 ↓ % | -4.00 ↓ % | 2.77 ↑ % | 1.55 Milliarde Dollar | 557.94 Millionen Dollar | 0.1320477132 | |
| 49 | 0.9992 | -0.03 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 1.51 Milliarde Dollar | 1.83 Millionen Dollar | 0.8591 | |
| 50 | 0.0625221110 | -1.86 ↓ % | -7.44 ↓ % | -8.83 ↓ % | 1.46 Milliarde Dollar | 16.33 Millionen Dollar | 0.0537538226 | |
| 51 | 0.0000035290 | -1.70 ↓ % | -3.44 ↓ % | 3.49 ↑ % | 1.46 Milliarde Dollar | 245.48 Millionen Dollar | 0.0000030341 | |
| 52 | 1.9769 | -0.13 ↓ % | -1.61 ↓ % | 1.13 ↑ % | 1.38 Milliarde Dollar | 10.79 Millionen Dollar | 1.6996 | |
| 53 | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.29 Milliarde Dollar | 180.49 Millionen Dollar | 0.8591 | |
| 54 | 8.068 | -0.96 ↓ % | -5.68 ↓ % | 11.41 ↑ % | 1.28 Milliarde Dollar | 93.92 Millionen Dollar | 6.937 | |
| 55 | 2.329 | -0.47 ↓ % | -2.35 ↓ % | -6.64 ↓ % | 1.21 Milliarde Dollar | 21.23 Millionen Dollar | 2.002 | |
| 56 | 4.694 | -4.08 ↓ % | -2.17 ↓ % | 25.66 ↑ % | 1.17 Milliarde Dollar | 122.24 Millionen Dollar | 4.036 | |
| 57 | 23.45 | -4.59 ↓ % | -2.72 ↓ % | 46.91 ↑ % | 1.13 Milliarde Dollar | 252.62 Millionen Dollar | 20.16 | |
| 58 | 0.0961207651 | -0.87 ↓ % | -0.24 ↓ % | 2.61 ↑ % | 1.07 Milliarde Dollar | 6.72 Millionen Dollar | 0.0826405006 | |
| 59 | 0.0960675430 | -0.43 ↓ % | -0.30 ↓ % | 5.00 ↑ % | 1.03 Milliarde Dollar | 96.52 Millionen Dollar | 0.0825947426 | |
| 60 | 0.1507651531 | -1.89 ↓ % | -10.90 ↓ % | 21.84 ↑ % | 1.01 Milliarde Dollar | 424.41 Millionen Dollar | 0.1296213957 | |
| 61 | 0.0359636876 | -0.39 ↓ % | 1.03 ↑ % | 29.85 ↑ % | 995.87 Millionen Dollar | 14.89 Millionen Dollar | 0.0309200322 | |
| 62 | 1.8681 | -0.49 ↓ % | 3.52 ↑ % | 28.16 ↑ % | 989.12 Millionen Dollar | 107.87 Millionen Dollar | 1.6062 | |
| 63 | 9.212 | -0.42 ↓ % | -0.03 ↓ % | 14.12 ↑ % | 982.22 Millionen Dollar | 1.98 Millionen Dollar | 7.920 | |
| 64 | 6.983 | -0.48 ↓ % | -0.46 ↓ % | 0.58 ↑ % | 957.74 Millionen Dollar | 2.69 Millionen Dollar | 6.004 | |
| 65 | 0.1009129419 | -0.95 ↓ % | -0.18 ↓ % | 9.87 ↑ % | 912.24 Millionen Dollar | 30.14 Millionen Dollar | 0.0867606082 | |
| 66 | 0.1035369835 | 0.55 ↑ % | -0.80 ↓ % | -3.62 ↓ % | 847.84 Millionen Dollar | 28.08 Millionen Dollar | 0.0890166463 | |
| 67 | 66.61 | -0.65 ↓ % | -0.79 ↓ % | 4.62 ↑ % | 804.18 Millionen Dollar | 6.59 Millionen Dollar | 57.27 | |
| 68 | 0.2414071012 | -2.53 ↓ % | 0.73 ↑ % | 10.39 ↑ % | 801.55 Millionen Dollar | 76.26 Millionen Dollar | 0.2075514451 | |
| 69 | 62.43 | -1.89 ↓ % | 0.66 ↑ % | 47.12 ↑ % | 800.86 Millionen Dollar | 185.49 Millionen Dollar | 53.67 | |
| 70 | 1.5191 | -2.49 ↓ % | 0.26 ↑ % | 7.97 ↑ % | 788.08 Millionen Dollar | 32.58 Millionen Dollar | 1.3061 | |
| 71 | 0.0289008366 | -0.36 ↓ % | 1.17 ↑ % | 1.42 ↑ % | 756.42 Millionen Dollar | 8.62 Millionen Dollar | 0.0248476966 | |
| 72 | 2.285 | 0.03 ↑ % | 0.64 ↑ % | 26.58 ↑ % | 731.58 Millionen Dollar | 54.03 Millionen Dollar | 1.9644 | |
| 73 | 0.8351 | -1.34 ↓ % | -1.87 ↓ % | 4.08 ↑ % | 690.81 Millionen Dollar | 78.72 Millionen Dollar | 0.7179 | |
| 74 | 0.0076235972 | -0.93 ↓ % | -4.96 ↓ % | 16.69 ↑ % | 655.52 Millionen Dollar | 32.56 Millionen Dollar | 0.0065544411 | |
| 75 | 6.124 | -0.90 ↓ % | -5.16 ↓ % | 28.96 ↑ % | 612.26 Millionen Dollar | 89.25 Millionen Dollar | 5.265 | |
| 76 | 0.0284951121 | -0.04 ↓ % | -0.51 ↓ % | 3.07 ↑ % | 611.93 Millionen Dollar | 5.14 Millionen Dollar | 0.0244988721 | |
| 77 | 2.145 | -1.21 ↓ % | -4.17 ↓ % | -1.68 ↓ % | 585.85 Millionen Dollar | 286.43 Millionen Dollar | 1.8441 | |
| 78 | 0.6009 | -0.98 ↓ % | -0.82 ↓ % | 8.54 ↑ % | 580.11 Millionen Dollar | 50.56 Millionen Dollar | 0.5167 | |
| 79 | 0.3560396251 | -0.79 ↓ % | -3.09 ↓ % | 0.54 ↑ % | 553.42 Millionen Dollar | 31.22 Millionen Dollar | 0.3061075599 | |
| 80 | 0.6431 | -2.97 ↓ % | -1.99 ↓ % | 10.31 ↑ % | 552.27 Millionen Dollar | 106.06 Millionen Dollar | 0.5529 | |
| 81 | 0.0063504416 | -0.35 ↓ % | -3.63 ↓ % | -5.78 ↓ % | 551.89 Millionen Dollar | 3.87 Millionen Dollar | 0.0054598366 | |
| 82 | 0.5573 | -0.85 ↓ % | -8.76 ↓ % | 20.76 ↑ % | 549.60 Millionen Dollar | 66.68 Millionen Dollar | 0.4791335026 | |
| 83 | 0.8363 | -0.46 ↓ % | -0.14 ↓ % | 0.23 ↑ % | 540.38 Millionen Dollar | 4.43 Millionen Dollar | 0.7190 | |
| 84 | 0.5042 | -1.07 ↓ % | 0.61 ↑ % | 5.81 ↑ % | 504.24 Millionen Dollar | 2.94 Millionen Dollar | 0.4335248304 | |
| 85 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 494.19 Millionen Dollar | 16.52 Millionen Dollar | 0.8592 | |
| 86 | 0.2705904230 | -0.30 ↓ % | -0.19 ↓ % | 4.43 ↑ % | 491.01 Millionen Dollar | 19.35 Millionen Dollar | 0.2326420103 | |
| 87 | 0.0076938226 | -2.19 ↓ % | -5.16 ↓ % | -6.77 ↓ % | 483.64 Millionen Dollar | 185.42 Millionen Dollar | 0.0066148179 | |
| 88 | 0.5121 | -0.84 ↓ % | -3.86 ↓ % | -3.38 ↓ % | 476.75 Millionen Dollar | 13.22 Millionen Dollar | 0.4402745568 | |
| 89 | 0.1503321436 | 0.11 ↑ % | 2.64 ↑ % | 45.27 ↑ % | 472.04 Millionen Dollar | 71.44 Millionen Dollar | 0.1292491128 | |
| 90 | 1.1631 | 0.01 ↑ % | 0.09 ↑ % | 0.40 ↑ % | 458.94 Millionen Dollar | 53.42 Millionen Dollar | 1.0000 | |
| 91 | 0.6805 | -1.67 ↓ % | -5.03 ↓ % | 0.98 ↑ % | 448.41 Millionen Dollar | 66.08 Millionen Dollar | 0.5850 | |
| 92 | 0.6348 | -2.76 ↓ % | -23.10 ↓ % | 56.89 ↑ % | 443.04 Millionen Dollar | 137.58 Millionen Dollar | 0.5458 | |
| 93 | 0.0535040804 | -3.31 ↓ % | -0.21 ↓ % | -7.71 ↓ % | 421.34 Millionen Dollar | 19.38 Millionen Dollar | 0.0460005076 | |
| 94 | 1.1211 | -2.61 ↓ % | 0.72 ↑ % | 11.13 ↑ % | 419.29 Millionen Dollar | 45.60 Millionen Dollar | 0.9639 | |
| 95 | 0.1735732599 | -0.85 ↓ % | -3.18 ↓ % | 14.32 ↑ % | 401.23 Millionen Dollar | 126.27 Millionen Dollar | 0.1492308252 | |
| 96 | 0.0229981457 | -0.69 ↓ % | 1.11 ↑ % | 19.69 ↑ % | 381.94 Millionen Dollar | 9.41 Millionen Dollar | 0.0197728167 | |
| 97 | 1.2679 | 0.10 ↑ % | 2.33 ↑ % | 15.86 ↑ % | 368.13 Millionen Dollar | 21.86 Millionen Dollar | 1.0901 | |
| 98 | 0.0485657056 | -0.76 ↓ % | -2.31 ↓ % | -2.53 ↓ % | 362.30 Millionen Dollar | 46.54 Millionen Dollar | 0.0417547054 | |
| 99 | 0.3895849182 | -1.30 ↓ % | -5.12 ↓ % | 8.98 ↑ % | 358.39 Millionen Dollar | 28.24 Millionen Dollar | 0.3349483605 | |
| 100 | 2.045 | -1.05 ↓ % | -4.23 ↓ % | 11.34 ↑ % | 353.73 Millionen Dollar | 29.85 Millionen Dollar | 1.7586 |
