Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,894.80 0.51 ↑ % -3.04 ↓ % -5.44 ↓ % 1,546.00 Milliarde Dollar 57.56 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,237.38 0.35 ↑ % -0.88 ↓ % -6.74 ↓ % 273.35 Milliarde Dollar 26.68 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.00 ↑ % -0.03 ↓ % -0.03 ↓ % 180.25 Milliarde Dollar 117.29 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 699.14 0.32 ↑ % -0.88 ↓ % -5.71 ↓ % 91.95 Milliarde Dollar 3.72 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2482 0.29 ↑ % -0.17 ↓ % -4.38 ↓ % 79.08 Milliarde Dollar 4.92 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 71.63 Milliarde Dollar 24.43 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 94.95 0.65 ↑ % -2.62 ↓ % -8.32 ↓ % 56.03 Milliarde Dollar 6.18 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3297159008 -0.04 ↓ % -0.20 ↓ % -0.05 ↓ % 31.33 Milliarde Dollar 3.14 Milliarde Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 90.02 -0.25 ↓ % -1.52 ↓ % 16.47 ↑ % 22.82 Milliarde Dollar 2.29 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 1,226.35 0.41 ↑ % -3.03 ↓ % 0.13 ↑ % 20.78 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0753294134 0.69 ↑ % -1.77 ↓ % -4.78 ↓ % 11.79 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 594.71 0.40 ↑ % -2.75 ↓ % 0.67 ↑ % 11.20 Milliarde Dollar 205.76 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.431 -0.05 ↓ % -0.30 ↓ % 4.30 ↑ % 8.68 Milliarde Dollar 167.77 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.12 0.21 ↑ % -0.91 ↓ % -6.66 ↓ % 8.32 Milliarde Dollar 955.47 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1929347905 0.68 ↑ % -0.66 ↓ % -9.61 ↓ % 7.10 Milliarde Dollar 523.04 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1669299462 0.03 ↑ % 1.51 ↑ % -4.47 ↓ % 5.88 Milliarde Dollar 230.87 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 289.81 1.33 ↑ % 4.36 ↑ % 2.28 ↑ % 5.83 Milliarde Dollar 330.64 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.299 0.06 ↑ % 1.45 ↑ % -9.90 ↓ % 5.63 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0005 0.08 ↑ % -0.01 ↓ % 0.09 ↑ % 4.54 Milliarde Dollar 160.81 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9985 0.02 ↑ % -0.10 ↓ % -0.11 ↓ % 4.52 Milliarde Dollar 155.43 Millionen Dollar 0.0000000000
21
Uniswap
(Uniswap)
(UNI)
 6.920 0.08 ↑ % 2.32 ↑ % -2.19 ↓ % 4.32 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.11 0.10 ↑ % -1.81 ↓ % -5.13 ↓ % 4.29 Milliarde Dollar 338.36 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.0962689305 0.32 ↑ % -2.66 ↓ % -6.08 ↓ % 3.85 Milliarde Dollar 30.73 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9977 0.03 ↑ % -0.08 ↓ % -0.09 ↓ % 3.85 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.399 0.22 ↑ % -1.47 ↓ % -7.37 ↓ % 3.73 Milliarde Dollar 428.84 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8851 0.12 ↑ % -1.02 ↓ % -9.23 ↓ % 3.65 Milliarde Dollar 695.20 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.1682 1.03 ↑ % -2.23 ↓ % -9.93 ↓ % 3.32 Milliarde Dollar 101.45 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0717821757 0.78 ↑ % 2.06 ↑ % -7.94 ↓ % 3.18 Milliarde Dollar 138.24 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.03 ↑ % -0.09 ↓ % 0.00 ↓ % 3.01 Milliarde Dollar 522.26 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 3,875.88 -0.02 ↓ % -3.60 ↓ % -2.96 ↓ % 2.90 Milliarde Dollar 649.44 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 2.83 Milliarde Dollar 108.24 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047253 0.29 ↑ % -0.38 ↓ % -6.14 ↓ % 2.78 Milliarde Dollar 125.20 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 232.57 0.70 ↑ % -4.27 ↓ % -9.69 ↓ % 2.72 Milliarde Dollar 269.34 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0511541385 0.63 ↑ % -1.87 ↓ % -8.37 ↓ % 2.60 Milliarde Dollar 8.11 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1841817259 -0.74 ↓ % -4.00 ↓ % -10.88 ↓ % 2.47 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 2.43 Milliarde Dollar 501.91 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 110.21 0.60 ↑ % -0.57 ↓ % -0.52 ↓ % 2.31 Milliarde Dollar 46.81 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 189.25 0.58 ↑ % 1.74 ↑ % 4.08 ↑ % 2.28 Milliarde Dollar 113.07 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 0.9469 0.45 ↑ % -7.73 ↓ % 6.21 ↑ % 2.17 Milliarde Dollar 3.17 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000049725 -0.68 ↓ % 1.39 ↑ % 6.78 ↑ % 2.06 Milliarde Dollar 1.92 Milliarde Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4024157165 0.61 ↑ % 0.85 ↑ % -5.28 ↓ % 1.96 Milliarde Dollar 313.56 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 126.84 0.37 ↑ % -1.18 ↓ % -13.53 ↓ % 1.96 Milliarde Dollar 610.51 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0040591097 1.65 ↑ % -2.62 ↓ % -8.74 ↓ % 1.87 Milliarde Dollar 286.41 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6831 0.24 ↑ % -1.68 ↓ % -2.24 ↓ % 1.85 Milliarde Dollar 117.86 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 3,888.39 -0.03 ↓ % -3.38 ↓ % -2.83 ↓ % 1.73 Milliarde Dollar 324.11 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9694 0.65 ↑ % 2.94 ↑ % -13.06 ↓ % 1.66 Milliarde Dollar 135.65 Millionen Dollar 0.0000000000
47
United Stables
(United Stables)
(U)
 0.9989 0.02 ↑ % -0.02 ↓ % 0.00 ↑ % 1.60 Milliarde Dollar 259.44 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0500419124 -0.05 ↓ % -2.34 ↓ % -7.85 ↓ % 1.59 Milliarde Dollar 66.41 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0670679163 -0.97 ↓ % 3.56 ↑ % -7.66 ↓ % 1.57 Milliarde Dollar 66.85 Millionen Dollar 0.0000000000
50
Mantle
(Mantle)
(MNT)
 0.4708146641 0.65 ↑ % -4.21 ↓ % -11.39 ↓ % 1.55 Milliarde Dollar 40.55 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9987 0.04 ↑ % -0.03 ↓ % 0.01 ↑ % 1.50 Milliarde Dollar 32.11 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4009945726 -0.75 ↓ % 0.43 ↑ % -22.21 ↓ % 1.50 Milliarde Dollar 489.23 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.492 0.77 ↑ % 1.44 ↑ % -8.78 ↓ % 1.39 Milliarde Dollar 76.01 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.7893 0.72 ↑ % -3.47 ↓ % -6.03 ↓ % 1.25 Milliarde Dollar 27.29 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.127 0.26 ↑ % -1.64 ↓ % -8.78 ↓ % 1.13 Milliarde Dollar 55.69 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1610500169 -0.55 ↓ % 2.35 ↑ % -9.02 ↓ % 1.11 Milliarde Dollar 247.29 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.049 0.25 ↑ % -6.17 ↓ % -9.41 ↓ % 1.10 Milliarde Dollar 52.05 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1358269768 -0.02 ↓ % -3.95 ↓ % -3.81 ↓ % 1.09 Milliarde Dollar 44.21 Millionen Dollar 0.0000000000
59
Venice Token
(Venice Token)
(VVV)
 22.11 0.89 ↑ % -6.74 ↓ % -11.49 ↓ % 1.08 Milliarde Dollar 49.30 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0930555952 0.55 ↑ % 3.07 ↑ % 2.68 ↑ % 990.19 Millionen Dollar 153.20 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.065 0.49 ↑ % -2.03 ↓ % -4.74 ↓ % 986.69 Millionen Dollar 4.91 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 9.347 1.16 ↑ % -2.49 ↓ % -7.28 ↓ % 978.53 Millionen Dollar 9.48 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0325520885 0.29 ↑ % -6.75 ↓ % -10.98 ↓ % 904.44 Millionen Dollar 24.19 Millionen Dollar 0.0000000000
64
Pi
(Pi)
(PI)
 0.0779481775 -0.03 ↓ % 0.19 ↑ % -0.67 ↓ % 882.10 Millionen Dollar 7.07 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0945131108 0.55 ↑ % -0.76 ↓ % -11.32 ↓ % 857.78 Millionen Dollar 81.08 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2526054084 0.86 ↑ % -2.88 ↓ % -16.91 ↓ % 838.49 Millionen Dollar 45.88 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.5236 1.06 ↑ % -0.98 ↓ % -12.83 ↓ % 820.82 Millionen Dollar 40.72 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.5342 0.17 ↑ % -4.12 ↓ % -11.69 ↓ % 795.89 Millionen Dollar 40.81 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6095 0.13 ↑ % -7.76 ↓ % -17.41 ↓ % 763.41 Millionen Dollar 78.51 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.8528 -0.72 ↓ % 0.14 ↑ % -11.75 ↓ % 715.06 Millionen Dollar 192.91 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 7.067 0.93 ↑ % -7.09 ↓ % -8.64 ↓ % 706.46 Millionen Dollar 143.80 Millionen Dollar 0.0000000000
72
LayerZero
(LayerZero)
(ZRO)
 1.6896 -0.92 ↓ % 4.52 ↑ % -2.02 ↓ % 684.62 Millionen Dollar 208.31 Millionen Dollar 0.0000000000
73
Lighter
(Lighter)
(LIT)
 2.719 -0.45 ↓ % -4.98 ↓ % -16.59 ↓ % 679.64 Millionen Dollar 140.80 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0312812165 0.22 ↑ % -4.70 ↓ % -9.47 ↓ % 672.08 Millionen Dollar 30.99 Millionen Dollar 0.0000000000
75
Midnight
(Midnight)
(NIGHT)
 0.0393924369 -0.28 ↓ % 5.35 ↑ % 1.54 ↑ % 654.21 Millionen Dollar 21.85 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8776 0.83 ↑ % -4.04 ↓ % -12.81 ↓ % 649.76 Millionen Dollar 63.15 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 47.95 -0.40 ↓ % -2.41 ↓ % -10.39 ↓ % 617.75 Millionen Dollar 89.67 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.5959 0.50 ↑ % -5.35 ↓ % -8.50 ↓ % 575.30 Millionen Dollar 74.36 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6311 0.38 ↑ % -1.33 ↓ % -15.15 ↓ % 557.71 Millionen Dollar 76.58 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.2817163494 0.70 ↑ % -0.23 ↓ % -12.09 ↓ % 529.36 Millionen Dollar 15.24 Millionen Dollar 0.0000000000
81
币安人生
(币安人生)
(币安人生)
 0.5290 0.20 ↑ % 1.36 ↑ % 3.57 ↑ % 529.03 Millionen Dollar 8.18 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0059507118 0.23 ↑ % -1.47 ↓ % -3.90 ↓ % 521.53 Millionen Dollar 3.37 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0058459190 0.51 ↑ % -0.31 ↓ % -18.28 ↓ % 502.66 Millionen Dollar 17.65 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.02 ↓ % -0.05 ↓ % -0.05 ↓ % 493.56 Millionen Dollar 21.71 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 0.7583 0.03 ↑ % -4.43 ↓ % -6.13 ↓ % 489.98 Millionen Dollar 18.53 Millionen Dollar 0.0000000000
86
Pyth Network
(Pyth Network)
(PYTH)
 0.0613252596 0.73 ↑ % -7.62 ↓ % -12.94 ↓ % 482.93 Millionen Dollar 58.04 Millionen Dollar 0.0000000000
87
Stable
(Stable)
(STABLE)
 0.0262637046 0.18 ↑ % -2.15 ↓ % -1.24 ↓ % 472.75 Millionen Dollar 13.66 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0072872997 0.62 ↑ % -1.14 ↓ % -7.92 ↓ % 458.08 Millionen Dollar 160.39 Millionen Dollar 0.0000000000
89
Celestia
(Celestia)
(TIA)
 0.4623000034 1.20 ↑ % -10.94 ↓ % -14.02 ↓ % 456.55 Millionen Dollar 79.94 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1161 0.00 ↑ % -0.14 ↓ % -0.29 ↓ % 451.74 Millionen Dollar 82.41 Millionen Dollar 0.0000000000
91
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2832679241 0.20 ↑ % -10.33 ↓ % -21.34 ↓ % 448.08 Millionen Dollar 119.01 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5599 0.84 ↑ % -2.49 ↓ % -10.88 ↓ % 439.69 Millionen Dollar 225.91 Millionen Dollar 0.0000000000
93
Raydium
(Raydium)
(RAY)
 1.6046 0.75 ↑ % -0.20 ↓ % -11.61 ↓ % 433.17 Millionen Dollar 45.76 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1651316186 0.84 ↑ % -3.01 ↓ % -10.16 ↓ % 399.48 Millionen Dollar 215.19 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5893 0.41 ↑ % 0.46 ↑ % -9.72 ↓ % 388.38 Millionen Dollar 93.15 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0801026203 1.56 ↑ % 8.79 ↑ % 3.67 ↑ % 381.38 Millionen Dollar 144.58 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0477938623 0.38 ↑ % -2.59 ↓ % -16.61 ↓ % 368.00 Millionen Dollar 62.55 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.05 0.33 ↑ % -2.00 ↓ % -2.49 ↓ % 342.82 Millionen Dollar 16.51 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003519 0.26 ↑ % -2.53 ↓ % -5.64 ↓ % 339.70 Millionen Dollar 28.93 Millionen Dollar 0.0000000000
100
Starknet
(Starknet)
(STRK)
 0.0440643552 0.31 ↑ % 0.09 ↑ % -11.83 ↓ % 334.51 Millionen Dollar 89.70 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer