Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,205.06 | -0.28 ↓ % | -5.04 ↓ % | -8.96 ↓ % | 1,391.81 Milliarde Dollar | 46.27 Milliarde Dollar | 62,604.63 | |
| 2 | 1,959.48 | -0.01 ↓ % | -3.07 ↓ % | -12.41 ↓ % | 239.48 Milliarde Dollar | 16.21 Milliarde Dollar | 1,772.59 | |
| 3 | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 175.56 Milliarde Dollar | 79.01 Milliarde Dollar | 0.9038 | |
| 4 | 641.00 | 0.24 ↑ % | -2.87 ↓ % | -7.87 ↓ % | 84.30 Milliarde Dollar | 1.44 Milliarde Dollar | 579.86 | |
| 5 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 69.08 Milliarde Dollar | 17.42 Milliarde Dollar | 0.9044 | |
| 6 | 1.0217 | -0.14 ↓ % | -1.53 ↓ % | -14.27 ↓ % | 64.90 Milliarde Dollar | 2.51 Milliarde Dollar | 0.9243 | |
| 7 | 80.76 | 0.16 ↑ % | -1.77 ↓ % | -10.71 ↓ % | 47.77 Milliarde Dollar | 3.54 Milliarde Dollar | 73.06 | |
| 8 | 0.3124892210 | 0.09 ↑ % | -1.06 ↓ % | -1.71 ↓ % | 29.70 Milliarde Dollar | 433.04 Millionen Dollar | 0.2826855615 | |
| 9 | 74.15 | 0.68 ↑ % | 5.39 ↑ % | -5.53 ↓ % | 18.75 Milliarde Dollar | 1.16 Milliarde Dollar | 67.07 | |
| 10 | 969.24 | 1.11 ↑ % | -0.05 ↓ % | -26.21 ↓ % | 16.44 Milliarde Dollar | 1.16 Milliarde Dollar | 876.80 | |
| 11 | 0.0654066527 | 0.25 ↑ % | -1.48 ↓ % | -9.76 ↓ % | 10.25 Milliarde Dollar | 806.39 Millionen Dollar | 0.0591684932 | |
| 12 | 533.48 | -0.63 ↓ % | -4.09 ↓ % | -14.30 ↓ % | 10.05 Milliarde Dollar | 184.57 Millionen Dollar | 482.60 | |
| 13 | 9.261 | 0.01 ↑ % | 0.45 ↑ % | -0.71 ↓ % | 8.52 Milliarde Dollar | 406.31 Tausend Dollar | 8.378 | |
| 14 | 9.997 | 0.01 ↑ % | 0.11 ↑ % | -8.29 ↓ % | 7.48 Milliarde Dollar | 336.95 Millionen Dollar | 9.043 | |
| 15 | 0.1714855178 | 0.07 ↑ % | -0.01 ↓ % | -8.06 ↓ % | 6.31 Milliarde Dollar | 326.79 Millionen Dollar | 0.1551300866 | |
| 16 | 0.1478203205 | 0.33 ↑ % | 2.01 ↑ % | -4.13 ↓ % | 5.23 Milliarde Dollar | 186.15 Millionen Dollar | 0.1337219574 | |
| 17 | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.90 Milliarde Dollar | 34.69 Millionen Dollar | 0.9042 | |
| 18 | 3.540 | -0.17 ↓ % | 3.30 ↑ % | -5.08 ↓ % | 4.64 Milliarde Dollar | 713.50 Millionen Dollar | 3.203 | |
| 19 | 223.48 | -0.15 ↓ % | -1.72 ↓ % | -17.00 ↓ % | 4.50 Milliarde Dollar | 135.09 Millionen Dollar | 202.16 | |
| 20 | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.47 Milliarde Dollar | 15.27 Millionen Dollar | 0.9040 | |
| 21 | 49.40 | 0.14 ↑ % | 0.61 ↑ % | -6.50 ↓ % | 3.84 Milliarde Dollar | 249.68 Millionen Dollar | 44.69 | |
| 22 | 8.431 | 0.33 ↑ % | -0.01 ↓ % | 0.59 ↑ % | 3.76 Milliarde Dollar | 285.33 Millionen Dollar | 7.627 | |
| 23 | 5.834 | 0.41 ↑ % | -3.37 ↓ % | -16.13 ↓ % | 3.64 Milliarde Dollar | 584.15 Millionen Dollar | 5.277 | |
| 24 | 0.0887899271 | 1.07 ↑ % | -0.62 ↓ % | -8.26 ↓ % | 3.56 Milliarde Dollar | 22.05 Millionen Dollar | 0.0803215878 | |
| 25 | 0.8072 | 0.66 ↑ % | 0.72 ↑ % | -6.92 ↓ % | 3.34 Milliarde Dollar | 402.99 Millionen Dollar | 0.7302 | |
| 26 | 1.1556 | 0.59 ↑ % | -7.92 ↓ % | 4.83 ↑ % | 3.30 Milliarde Dollar | 184.44 Millionen Dollar | 1.0454 | |
| 27 | 0.9983 | 0.00 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 3.12 Milliarde Dollar | 1.41 Milliarde Dollar | 0.9031 | |
| 28 | 3,875.40 | -0.04 ↓ % | -1.33 ↓ % | -4.22 ↓ % | 2.90 Milliarde Dollar | 466.15 Millionen Dollar | 3,505.78 | |
| 29 | 0.0631730930 | 0.82 ↑ % | -2.88 ↓ % | -7.56 ↓ % | 2.80 Milliarde Dollar | 79.88 Millionen Dollar | 0.0571479592 | |
| 30 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.69 Milliarde Dollar | 182.16 Millionen Dollar | 0.9046 | |
| 31 | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.67 Milliarde Dollar | 539.15 Millionen Dollar | 0.9045 | |
| 32 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.61 Milliarde Dollar | 45.13 Millionen Dollar | 0.9044 | |
| 33 | 0.0000043016 | 0.49 ↑ % | 0.30 ↑ % | -6.15 ↓ % | 2.53 Milliarde Dollar | 61.85 Millionen Dollar | 0.0000038913 | |
| 34 | 213.41 | 0.57 ↑ % | 1.34 ↑ % | -4.37 ↓ % | 2.50 Milliarde Dollar | 166.88 Millionen Dollar | 193.05 | |
| 35 | 0.0476886615 | 0.16 ↑ % | 0.13 ↑ % | -4.52 ↓ % | 2.42 Milliarde Dollar | 6.25 Millionen Dollar | 0.0431403554 | |
| 36 | 94.71 | 0.00 ↑ % | -3.18 ↓ % | -10.07 ↓ % | 1.99 Milliarde Dollar | 26.97 Millionen Dollar | 85.68 | |
| 37 | 164.22 | 1.97 ↑ % | -1.03 ↓ % | -14.31 ↓ % | 1.98 Milliarde Dollar | 106.04 Millionen Dollar | 148.56 | |
| 38 | 0.0000045512 | 1.21 ↑ % | 2.90 ↑ % | -10.72 ↓ % | 1.88 Milliarde Dollar | 583.66 Millionen Dollar | 0.0000041171 | |
| 39 | 0.1385256800 | 0.08 ↑ % | -0.71 ↓ % | -16.37 ↓ % | 1.87 Milliarde Dollar | 436.88 Millionen Dollar | 0.1253137933 | |
| 40 | 0.8134 | 0.22 ↑ % | 3.14 ↑ % | -1.74 ↓ % | 1.87 Milliarde Dollar | 2.78 Millionen Dollar | 0.7358 | |
| 41 | 0.6640 | 0.51 ↑ % | 1.02 ↑ % | -3.07 ↓ % | 1.84 Milliarde Dollar | 75.47 Millionen Dollar | 0.6007 | |
| 42 | 3,873.70 | -0.10 ↓ % | -1.39 ↓ % | -4.39 ↓ % | 1.73 Milliarde Dollar | 147.79 Millionen Dollar | 3,504.25 | |
| 43 | 111.85 | -0.03 ↓ % | -0.34 ↓ % | -14.07 ↓ % | 1.73 Milliarde Dollar | 222.48 Millionen Dollar | 101.18 | |
| 44 | 0.3457112479 | 0.41 ↑ % | -1.05 ↓ % | -7.90 ↓ % | 1.68 Milliarde Dollar | 145.25 Millionen Dollar | 0.3127390376 | |
| 45 | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.62 Milliarde Dollar | 274.16 Millionen Dollar | 0.9040 | |
| 46 | 0.0034891221 | 1.19 ↑ % | 3.42 ↑ % | -13.60 ↓ % | 1.60 Milliarde Dollar | 103.18 Millionen Dollar | 0.0031563471 | |
| 47 | 0.0478816619 | 0.68 ↑ % | 1.64 ↑ % | 2.61 ↑ % | 1.52 Milliarde Dollar | 68.08 Millionen Dollar | 0.0433149484 | |
| 48 | 0.9994 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 1.49 Milliarde Dollar | 7.82 Millionen Dollar | 0.9041 | |
| 49 | 2.624 | 1.34 ↑ % | 2.94 ↑ % | 7.37 ↑ % | 1.47 Milliarde Dollar | 63.79 Millionen Dollar | 2.374 | |
| 50 | 0.8352 | 0.75 ↑ % | 0.47 ↑ % | -10.59 ↓ % | 1.43 Milliarde Dollar | 71.60 Millionen Dollar | 0.7556 | |
| 51 | 0.0579812880 | 1.01 ↑ % | 1.53 ↑ % | -12.42 ↓ % | 1.36 Milliarde Dollar | 15.46 Millionen Dollar | 0.0524513227 | |
| 52 | 0.4074107458 | -1.91 ↓ % | -4.78 ↓ % | -8.34 ↓ % | 1.35 Milliarde Dollar | 33.01 Millionen Dollar | 0.3685539459 | |
| 53 | 0.1455850134 | -0.46 ↓ % | 0.81 ↑ % | 2.96 ↑ % | 1.17 Milliarde Dollar | 40.04 Millionen Dollar | 0.1316998427 | |
| 54 | 1.6545 | -0.37 ↓ % | -2.33 ↓ % | -4.79 ↓ % | 1.16 Milliarde Dollar | 12.45 Millionen Dollar | 1.4967 | |
| 55 | 2.012 | -0.07 ↓ % | 1.47 ↑ % | -4.48 ↓ % | 1.14 Milliarde Dollar | 20.38 Millionen Dollar | 1.8201 | |
| 56 | 0.3009061868 | 0.00 ↑ % | 0.13 ↑ % | -13.88 ↓ % | 1.13 Milliarde Dollar | 235.41 Millionen Dollar | 0.2722072593 | |
| 57 | 6.558 | 0.42 ↑ % | -0.26 ↓ % | -7.49 ↓ % | 1.04 Milliarde Dollar | 34.85 Millionen Dollar | 5.932 | |
| 58 | 0.1479113200 | 0.69 ↑ % | 0.63 ↑ % | -12.28 ↓ % | 1.02 Milliarde Dollar | 171.37 Millionen Dollar | 0.1338042779 | |
| 59 | 9.074 | -0.36 ↓ % | -2.92 ↓ % | -4.87 ↓ % | 950.10 Millionen Dollar | 9.35 Millionen Dollar | 8.208 | |
| 60 | 19.15 | 0.57 ↑ % | 1.06 ↑ % | -8.24 ↓ % | 942.58 Millionen Dollar | 39.85 Millionen Dollar | 17.32 | |
| 61 | 0.0871259551 | 0.02 ↑ % | 3.24 ↑ % | -6.34 ↓ % | 927.81 Millionen Dollar | 99.81 Millionen Dollar | 0.0788163171 | |
| 62 | 6.610 | 0.37 ↑ % | -1.11 ↓ % | -7.64 ↓ % | 923.12 Millionen Dollar | 4.39 Millionen Dollar | 5.980 | |
| 63 | 0.2647227155 | 0.70 ↑ % | 2.27 ↑ % | 6.67 ↑ % | 878.71 Millionen Dollar | 49.53 Millionen Dollar | 0.2394747865 | |
| 64 | 1.5304 | 0.41 ↑ % | 2.74 ↑ % | -3.21 ↓ % | 851.62 Millionen Dollar | 28.57 Millionen Dollar | 1.3844 | |
| 65 | 3.253 | -0.96 ↓ % | 4.46 ↑ % | -5.18 ↓ % | 813.34 Millionen Dollar | 73.71 Millionen Dollar | 2.943 | |
| 66 | 0.0291050208 | -0.16 ↓ % | 1.05 ↑ % | -4.24 ↓ % | 809.35 Millionen Dollar | 13.48 Millionen Dollar | 0.0263291294 | |
| 67 | 0.0882763786 | 0.65 ↑ % | 0.86 ↑ % | -6.39 ↓ % | 801.52 Millionen Dollar | 58.53 Millionen Dollar | 0.0798570190 | |
| 68 | 0.0699942643 | 0.30 ↑ % | 0.18 ↑ % | -7.06 ↓ % | 796.70 Millionen Dollar | 3.86 Millionen Dollar | 0.0633185613 | |
| 69 | 7.912 | 2.30 ↑ % | 6.01 ↑ % | -3.69 ↓ % | 791.01 Millionen Dollar | 102.40 Millionen Dollar | 7.158 | |
| 70 | 1.4029 | 0.49 ↑ % | 0.79 ↑ % | -0.46 ↓ % | 758.18 Millionen Dollar | 26.65 Millionen Dollar | 1.2691 | |
| 71 | 0.0442294590 | 1.25 ↑ % | -6.26 ↓ % | 13.27 ↑ % | 734.54 Millionen Dollar | 29.56 Millionen Dollar | 0.0400110744 | |
| 72 | 1.5785 | -1.37 ↓ % | 2.87 ↑ % | -4.09 ↓ % | 640.11 Millionen Dollar | 75.09 Millionen Dollar | 1.4280 | |
| 73 | 0.0294968459 | 0.35 ↑ % | -1.24 ↓ % | -7.31 ↓ % | 633.79 Millionen Dollar | 14.32 Millionen Dollar | 0.0266835842 | |
| 74 | 0.7345 | -0.21 ↓ % | -0.85 ↓ % | -8.92 ↓ % | 621.79 Millionen Dollar | 71.45 Millionen Dollar | 0.6645 | |
| 75 | 1.7411 | 0.58 ↑ % | -1.34 ↓ % | -9.71 ↓ % | 599.37 Millionen Dollar | 28.42 Millionen Dollar | 1.5751 | |
| 76 | 0.6063 | -1.24 ↓ % | -1.12 ↓ % | 4.89 ↑ % | 585.34 Millionen Dollar | 40.52 Millionen Dollar | 0.5485 | |
| 77 | 0.2929992507 | 0.98 ↑ % | 0.40 ↑ % | -13.21 ↓ % | 551.49 Millionen Dollar | 19.95 Millionen Dollar | 0.2650544471 | |
| 78 | 40.93 | 1.00 ↑ % | -0.77 ↓ % | -11.77 ↓ % | 527.76 Millionen Dollar | 53.56 Millionen Dollar | 37.03 | |
| 79 | 0.0656615155 | 0.51 ↑ % | 3.76 ↑ % | -1.37 ↓ % | 517.08 Millionen Dollar | 30.26 Millionen Dollar | 0.0593990485 | |
| 80 | 0.4821357631 | -0.31 ↓ % | -7.57 ↓ % | -20.85 ↓ % | 514.55 Millionen Dollar | 64.77 Millionen Dollar | 0.4361520647 | |
| 81 | 1.6938 | 1.50 ↑ % | 2.84 ↑ % | 19.29 ↑ % | 508.75 Millionen Dollar | 44.33 Millionen Dollar | 1.5323 | |
| 82 | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 493.99 Millionen Dollar | 13.22 Millionen Dollar | 0.9037 | |
| 83 | 0.5476 | 0.26 ↑ % | 0.09 ↑ % | -10.47 ↓ % | 486.81 Millionen Dollar | 28.76 Millionen Dollar | 0.4954018763 | |
| 84 | 0.4694089469 | -0.33 ↓ % | -1.93 ↓ % | -5.38 ↓ % | 469.41 Millionen Dollar | 3.03 Millionen Dollar | 0.4246390686 | |
| 85 | 0.0259653932 | -0.30 ↓ % | -3.53 ↓ % | 0.21 ↑ % | 467.38 Millionen Dollar | 7.58 Millionen Dollar | 0.0234889438 | |
| 86 | 0.7071 | 1.59 ↑ % | 0.05 ↑ % | -3.19 ↓ % | 456.90 Millionen Dollar | 9.85 Millionen Dollar | 0.6397 | |
| 87 | 1.1040 | -0.04 ↓ % | -0.38 ↓ % | -1.17 ↓ % | 446.83 Millionen Dollar | 111.15 Millionen Dollar | 0.9987 | |
| 88 | 0.0050698757 | -0.25 ↓ % | -4.79 ↓ % | -12.29 ↓ % | 445.05 Millionen Dollar | 5.16 Millionen Dollar | 0.0045863363 | |
| 89 | 0.0051486693 | 0.46 ↑ % | 0.43 ↑ % | -6.82 ↓ % | 442.71 Millionen Dollar | 11.58 Millionen Dollar | 0.0046576150 | |
| 90 | 1.5513 | 0.44 ↑ % | -1.76 ↓ % | -12.86 ↓ % | 418.81 Millionen Dollar | 31.44 Millionen Dollar | 1.4034 | |
| 91 | 0.4130386023 | -1.01 ↓ % | 1.33 ↑ % | -4.15 ↓ % | 409.38 Millionen Dollar | 66.74 Millionen Dollar | 0.3736450456 | |
| 92 | 0.0061173172 | 0.58 ↑ % | 0.32 ↑ % | -8.90 ↓ % | 384.54 Millionen Dollar | 83.39 Millionen Dollar | 0.0055338781 | |
| 93 | 0.2361000003 | -0.05 ↓ % | 0.63 ↑ % | -9.87 ↓ % | 374.23 Millionen Dollar | 33.06 Millionen Dollar | 0.2135819628 | |
| 94 | 0.1294918979 | 1.11 ↑ % | 2.68 ↑ % | 14.92 ↑ % | 372.56 Millionen Dollar | 24.36 Millionen Dollar | 0.1171416081 | |
| 95 | 0.1475055038 | 0.02 ↑ % | 1.65 ↑ % | -0.72 ↓ % | 358.31 Millionen Dollar | 132.95 Millionen Dollar | 0.1334371663 | |
| 96 | 0.5201 | 0.20 ↑ % | 1.16 ↑ % | -10.15 ↓ % | 342.77 Millionen Dollar | 66.34 Millionen Dollar | 0.4704968765 | |
| 97 | 0.0434683522 | 0.46 ↑ % | 2.05 ↑ % | -5.53 ↓ % | 334.69 Millionen Dollar | 21.34 Millionen Dollar | 0.0393225581 | |
| 98 | 0.3413753094 | -0.33 ↓ % | -0.80 ↓ % | -3.74 ↓ % | 317.82 Millionen Dollar | 9.80 Millionen Dollar | 0.3088166393 | |
| 99 | 0.0893437663 | 0.03 ↑ % | 5.49 ↑ % | 0.93 ↑ % | 316.82 Millionen Dollar | 9.69 Millionen Dollar | 0.0808226046 | |
| 100 | 0.0000003238 | 0.44 ↑ % | -5.26 ↓ % | -8.96 ↓ % | 312.63 Millionen Dollar | 32.86 Millionen Dollar | 0.0000002929 |
