Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,525.34 | -0.06 ↓ % | -0.36 ↓ % | 2.63 ↑ % | 1,718.59 Milliarde Dollar | 25.01 Milliarde Dollar | 76,013.38 | |
| 2 | 2,697.44 | -0.06 ↓ % | -0.61 ↓ % | 1.11 ↑ % | 329.39 Milliarde Dollar | 10.97 Milliarde Dollar | 2,397.43 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.07 Milliarde Dollar | 60.54 Milliarde Dollar | 0.8887 | |
| 4 | 778.65 | -0.13 ↓ % | -0.97 ↓ % | 2.68 ↑ % | 103.68 Milliarde Dollar | 1.28 Milliarde Dollar | 692.05 | |
| 5 | 1.4986 | 0.04 ↑ % | -0.63 ↓ % | 0.62 ↑ % | 94.55 Milliarde Dollar | 1.76 Milliarde Dollar | 1.3319 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.24 Milliarde Dollar | 13.70 Milliarde Dollar | 0.8887 | |
| 7 | 120.59 | -0.24 ↓ % | -0.31 ↓ % | 1.64 ↑ % | 71.04 Milliarde Dollar | 2.22 Milliarde Dollar | 107.18 | |
| 8 | 0.3353312071 | -0.05 ↓ % | -0.28 ↓ % | 0.34 ↑ % | 31.85 Milliarde Dollar | 353.54 Millionen Dollar | 0.2980363409 | |
| 9 | 1,368.10 | 0.26 ↑ % | 0.96 ↑ % | -3.70 ↓ % | 23.13 Milliarde Dollar | 800.52 Millionen Dollar | 1,215.94 | |
| 10 | 92.15 | 0.14 ↑ % | -2.69 ↓ % | 7.09 ↑ % | 23.09 Milliarde Dollar | 949.25 Millionen Dollar | 81.90 | |
| 11 | 0.0938285866 | 0.00 ↓ % | -1.45 ↓ % | 0.43 ↑ % | 14.66 Milliarde Dollar | 890.56 Millionen Dollar | 0.0833931589 | |
| 12 | 559.68 | 0.11 ↑ % | -0.32 ↓ % | 3.68 ↑ % | 10.53 Milliarde Dollar | 106.31 Millionen Dollar | 497.44 | |
| 13 | 14.02 | 0.40 ↑ % | 1.20 ↑ % | -2.83 ↓ % | 10.49 Milliarde Dollar | 225.47 Millionen Dollar | 12.46 | |
| 14 | 0.2673613559 | -0.08 ↓ % | -0.88 ↓ % | 9.95 ↑ % | 9.84 Milliarde Dollar | 781.26 Millionen Dollar | 0.2376259606 | |
| 15 | 8.892 | 0.00 ↓ % | -0.34 ↓ % | -1.72 ↓ % | 8.18 Milliarde Dollar | 151.28 Tausend Dollar | 7.903 | |
| 16 | 0.2123526611 | 0.08 ↑ % | -1.59 ↓ % | -3.96 ↓ % | 7.44 Milliarde Dollar | 143.42 Millionen Dollar | 0.1887352229 | |
| 17 | 5.132 | 1.23 ↑ % | -3.52 ↓ % | 3.30 ↑ % | 6.71 Milliarde Dollar | 757.31 Millionen Dollar | 4.562 | |
| 18 | 311.84 | 0.07 ↑ % | -1.40 ↓ % | 1.50 ↑ % | 6.27 Milliarde Dollar | 176.56 Millionen Dollar | 277.16 | |
| 19 | 69.06 | 0.25 ↑ % | -1.11 ↓ % | 3.47 ↑ % | 5.37 Milliarde Dollar | 239.26 Millionen Dollar | 61.38 | |
| 20 | 8.531 | -0.45 ↓ % | -5.51 ↓ % | -3.23 ↓ % | 5.33 Milliarde Dollar | 602.54 Millionen Dollar | 7.582 | |
| 21 | 11.62 | 0.00 ↑ % | 4.02 ↑ % | 2.25 ↑ % | 5.15 Milliarde Dollar | 598.89 Millionen Dollar | 10.33 | |
| 22 | 0.1262587034 | -0.75 ↓ % | 0.46 ↑ % | 0.92 ↑ % | 5.02 Milliarde Dollar | 19.05 Millionen Dollar | 0.1122164629 | |
| 23 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.98 Milliarde Dollar | 28.63 Millionen Dollar | 0.8885 | |
| 24 | 1.1738 | -0.42 ↓ % | -2.70 ↓ % | 2.70 ↑ % | 4.83 Milliarde Dollar | 591.76 Millionen Dollar | 1.0432 | |
| 25 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Milliarde Dollar | 26.04 Millionen Dollar | 0.8883 | |
| 26 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.43 Milliarde Dollar | 601.74 Millionen Dollar | 0.8884 | |
| 27 | 0.0996196793 | -0.15 ↓ % | -1.78 ↓ % | -1.61 ↓ % | 4.38 Milliarde Dollar | 87.13 Millionen Dollar | 0.0885401778 | |
| 28 | 1.5215 | -0.15 ↓ % | -0.08 ↓ % | 3.75 ↑ % | 4.29 Milliarde Dollar | 57.07 Millionen Dollar | 1.3523 | |
| 29 | 307.33 | -0.39 ↓ % | 0.94 ↑ % | 2.74 ↑ % | 3.56 Milliarde Dollar | 194.31 Millionen Dollar | 273.15 | |
| 30 | 0.0000057923 | 0.03 ↑ % | -1.40 ↓ % | 0.81 ↑ % | 3.41 Milliarde Dollar | 59.54 Millionen Dollar | 0.0000051481 | |
| 31 | 0.0665851823 | 0.08 ↑ % | -3.90 ↓ % | -1.86 ↓ % | 3.30 Milliarde Dollar | 7.23 Millionen Dollar | 0.0591797115 | |
| 32 | 0.2402220595 | -0.12 ↓ % | -3.95 ↓ % | -2.75 ↓ % | 3.22 Milliarde Dollar | 347.41 Millionen Dollar | 0.2135050425 | |
| 33 | 264.43 | -0.38 ↓ % | 0.33 ↑ % | -2.37 ↓ % | 3.19 Milliarde Dollar | 203.83 Millionen Dollar | 235.02 | |
| 34 | 1.0000 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.19 Milliarde Dollar | 372.79 Millionen Dollar | 0.8888 | |
| 35 | 4,158.85 | -0.20 ↓ % | 0.34 ↑ % | -0.44 ↓ % | 2.95 Milliarde Dollar | 258.08 Millionen Dollar | 3,696.31 | |
| 36 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.92 Milliarde Dollar | 34.94 Millionen Dollar | 0.8887 | |
| 37 | 138.66 | 1.72 ↑ % | 4.05 ↑ % | 14.83 ↑ % | 2.91 Milliarde Dollar | 118.71 Millionen Dollar | 123.24 | |
| 38 | 0.0062276716 | 1.03 ↑ % | -2.15 ↓ % | 7.21 ↑ % | 2.89 Milliarde Dollar | 241.88 Millionen Dollar | 0.0055350424 | |
| 39 | 179.54 | -0.29 ↓ % | -2.53 ↓ % | 10.95 ↑ % | 2.77 Milliarde Dollar | 263.17 Millionen Dollar | 159.57 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.53 Milliarde Dollar | 196.92 Millionen Dollar | 0.8887 | |
| 41 | 1.0555 | 0.22 ↑ % | 4.05 ↑ % | 2.39 ↑ % | 2.41 Milliarde Dollar | 1.78 Millionen Dollar | 0.9381 | |
| 42 | 0.4924908502 | 0.19 ↑ % | -0.98 ↓ % | -2.15 ↓ % | 2.40 Milliarde Dollar | 206.82 Millionen Dollar | 0.4377170028 | |
| 43 | 0.5542 | 0.44 ↑ % | -3.42 ↓ % | 14.09 ↑ % | 2.11 Milliarde Dollar | 209.94 Millionen Dollar | 0.4925636004 | |
| 44 | 0.0893325176 | -0.09 ↓ % | 0.32 ↑ % | 9.84 ↑ % | 2.09 Milliarde Dollar | 31.69 Millionen Dollar | 0.0793971337 | |
| 45 | 1.2019 | 0.03 ↑ % | -1.59 ↓ % | 0.48 ↑ % | 2.05 Milliarde Dollar | 135.17 Millionen Dollar | 1.0683 | |
| 46 | 0.7331 | -0.53 ↓ % | -0.06 ↓ % | -1.40 ↓ % | 1.98 Milliarde Dollar | 102.46 Millionen Dollar | 0.6515 | |
| 47 | 0.5938 | 0.18 ↑ % | -8.95 ↓ % | -10.87 ↓ % | 1.96 Milliarde Dollar | 40.95 Millionen Dollar | 0.5277 | |
| 48 | 3.350 | -1.11 ↓ % | -5.93 ↓ % | -2.84 ↓ % | 1.87 Milliarde Dollar | 77.56 Millionen Dollar | 2.978 | |
| 49 | 4,161.79 | -0.22 ↓ % | 0.23 ↑ % | -0.56 ↓ % | 1.81 Milliarde Dollar | 114.07 Millionen Dollar | 3,698.92 | |
| 50 | 0.0560843608 | -0.41 ↓ % | 2.47 ↑ % | -0.98 ↓ % | 1.78 Milliarde Dollar | 42.81 Millionen Dollar | 0.0498467703 | |
| 51 | 0.0000042807 | 0.01 ↑ % | -1.98 ↓ % | 0.93 ↑ % | 1.77 Milliarde Dollar | 177.00 Millionen Dollar | 0.0000038046 | |
| 52 | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.57 Milliarde Dollar | 2.64 Millionen Dollar | 0.8887 | |
| 53 | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Milliarde Dollar | 157.56 Millionen Dollar | 0.8880 | |
| 54 | 2.703 | 0.34 ↑ % | -2.24 ↓ % | 9.66 ↑ % | 1.44 Milliarde Dollar | 24.89 Millionen Dollar | 2.402 | |
| 55 | 8.842 | 0.01 ↑ % | -1.25 ↓ % | -2.07 ↓ % | 1.40 Milliarde Dollar | 46.50 Millionen Dollar | 7.859 | |
| 56 | 1.9987 | -0.06 ↓ % | -0.28 ↓ % | 0.92 ↑ % | 1.40 Milliarde Dollar | 7.63 Millionen Dollar | 1.7764 | |
| 57 | 0.2002581868 | -0.24 ↓ % | -2.48 ↓ % | -1.19 ↓ % | 1.36 Milliarde Dollar | 134.88 Millionen Dollar | 0.1779858718 | |
| 58 | 27.16 | 0.35 ↑ % | -5.68 ↓ % | 0.50 ↑ % | 1.32 Milliarde Dollar | 35.73 Millionen Dollar | 24.14 | |
| 59 | 0.0434841394 | 0.61 ↑ % | -0.26 ↓ % | 0.83 ↑ % | 1.21 Milliarde Dollar | 11.61 Millionen Dollar | 0.0386479204 | |
| 60 | 11.24 | -0.06 ↓ % | 0.42 ↑ % | 4.10 ↑ % | 1.18 Milliarde Dollar | 1.97 Millionen Dollar | 9.989 | |
| 61 | 0.3513530794 | -0.25 ↓ % | 1.22 ↑ % | 5.85 ↑ % | 1.17 Milliarde Dollar | 67.51 Millionen Dollar | 0.3122762926 | |
| 62 | 0.1409633185 | -0.04 ↓ % | 3.22 ↑ % | 11.25 ↑ % | 1.15 Milliarde Dollar | 48.02 Millionen Dollar | 0.1252856602 | |
| 63 | 0.1074492157 | -0.12 ↓ % | -1.46 ↓ % | -7.98 ↓ % | 1.14 Milliarde Dollar | 103.91 Millionen Dollar | 0.0954989288 | |
| 64 | 2.177 | 1.53 ↑ % | 6.21 ↑ % | 14.52 ↑ % | 1.13 Milliarde Dollar | 77.64 Millionen Dollar | 1.9345 | |
| 65 | 0.1238419081 | 0.26 ↑ % | -3.01 ↓ % | -1.23 ↓ % | 1.12 Milliarde Dollar | 141.85 Millionen Dollar | 0.1100684587 | |
| 66 | 7.663 | 0.03 ↑ % | 0.92 ↑ % | 3.73 ↑ % | 1.07 Milliarde Dollar | 6.62 Millionen Dollar | 6.810 | |
| 67 | 0.0871473149 | -0.28 ↓ % | 0.00 ↓ % | -3.65 ↓ % | 979.80 Millionen Dollar | 3.25 Millionen Dollar | 0.0774549648 | |
| 68 | 1.1552 | 0.03 ↑ % | -1.05 ↓ % | 9.45 ↑ % | 962.71 Millionen Dollar | 157.86 Millionen Dollar | 1.0267 | |
| 69 | 3.816 | 0.38 ↑ % | -4.91 ↓ % | -2.52 ↓ % | 954.09 Millionen Dollar | 77.68 Millionen Dollar | 3.392 | |
| 70 | 1.7823 | -0.03 ↓ % | -1.10 ↓ % | 3.79 ↑ % | 952.22 Millionen Dollar | 31.66 Millionen Dollar | 1.5841 | |
| 71 | 2.271 | 0.83 ↑ % | 9.18 ↑ % | 31.74 ↑ % | 906.39 Millionen Dollar | 132.94 Millionen Dollar | 2.018 | |
| 72 | 0.0499273877 | -0.77 ↓ % | -2.06 ↓ % | 53.92 ↑ % | 829.16 Millionen Dollar | 33.54 Millionen Dollar | 0.0443745635 | |
| 73 | 0.8080 | 0.28 ↑ % | -4.50 ↓ % | -0.42 ↓ % | 807.97 Millionen Dollar | 55.78 Millionen Dollar | 0.7181 | |
| 74 | 7.967 | -1.59 ↓ % | 4.06 ↑ % | 4.42 ↑ % | 796.43 Millionen Dollar | 123.98 Millionen Dollar | 7.081 | |
| 75 | 2.389 | -0.04 ↓ % | -3.14 ↓ % | -6.77 ↓ % | 760.44 Millionen Dollar | 33.51 Millionen Dollar | 2.123 | |
| 76 | 0.7843 | 0.43 ↑ % | 5.83 ↑ % | 1.53 ↑ % | 757.16 Millionen Dollar | 71.89 Millionen Dollar | 0.6971 | |
| 77 | 0.0279544200 | -0.03 ↓ % | 1.04 ↑ % | -3.29 ↓ % | 754.16 Millionen Dollar | 10.99 Millionen Dollar | 0.0248453853 | |
| 78 | 0.0086257665 | 0.24 ↑ % | -1.13 ↓ % | -1.43 ↓ % | 741.69 Millionen Dollar | 10.44 Millionen Dollar | 0.0076664260 | |
| 79 | 0.8290 | 0.29 ↑ % | -0.84 ↓ % | 5.59 ↑ % | 722.37 Millionen Dollar | 82.71 Millionen Dollar | 0.7368 | |
| 80 | 0.0333392775 | -1.88 ↓ % | 0.58 ↑ % | -0.09 ↓ % | 716.15 Millionen Dollar | 17.20 Millionen Dollar | 0.0296313497 | |
| 81 | 55.64 | -0.26 ↓ % | -3.84 ↓ % | -8.41 ↓ % | 715.09 Millionen Dollar | 101.19 Millionen Dollar | 49.45 | |
| 82 | 0.3875342851 | 0.80 ↑ % | 3.08 ↑ % | 22.95 ↑ % | 703.22 Millionen Dollar | 15.83 Millionen Dollar | 0.3444334970 | |
| 83 | 0.0072929720 | 0.36 ↑ % | 0.98 ↑ % | -3.44 ↓ % | 635.23 Millionen Dollar | 2.85 Millionen Dollar | 0.0064818622 | |
| 84 | 0.0761676168 | 0.49 ↑ % | -2.15 ↓ % | -3.47 ↓ % | 599.82 Millionen Dollar | 23.55 Millionen Dollar | 0.0676964068 | |
| 85 | 2.203 | 0.27 ↑ % | -0.44 ↓ % | 15.44 ↑ % | 594.42 Millionen Dollar | 75.30 Millionen Dollar | 1.9577 | |
| 86 | 0.0091906936 | 0.60 ↑ % | -3.61 ↓ % | -7.58 ↓ % | 577.73 Millionen Dollar | 204.02 Millionen Dollar | 0.0081685230 | |
| 87 | 0.3633511173 | 0.71 ↑ % | -2.05 ↓ % | -4.06 ↓ % | 570.61 Millionen Dollar | 40.56 Millionen Dollar | 0.3229399327 | |
| 88 | 2.009 | -0.20 ↓ % | -1.70 ↓ % | -1.25 ↓ % | 566.30 Millionen Dollar | 316.12 Millionen Dollar | 1.7857 | |
| 89 | 0.2404715935 | 0.53 ↑ % | -5.26 ↓ % | 8.47 ↑ % | 563.07 Millionen Dollar | 174.63 Millionen Dollar | 0.2137268238 | |
| 90 | 0.8511 | -0.22 ↓ % | 0.10 ↑ % | 1.07 ↑ % | 549.92 Millionen Dollar | 5.57 Millionen Dollar | 0.7564 | |
| 91 | 0.0717857305 | -0.32 ↓ % | -3.12 ↓ % | -2.40 ↓ % | 544.13 Millionen Dollar | 43.31 Millionen Dollar | 0.0638018651 | |
| 92 | 0.8109 | 0.75 ↑ % | -5.49 ↓ % | 5.89 ↑ % | 534.43 Millionen Dollar | 94.44 Millionen Dollar | 0.7207 | |
| 93 | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.33 Millionen Dollar | 14.80 Millionen Dollar | 0.8885 | |
| 94 | 0.4915157717 | -0.11 ↓ % | -3.39 ↓ % | -2.60 ↓ % | 491.52 Millionen Dollar | 6.32 Millionen Dollar | 0.4368503706 | |
| 95 | 1.1254 | 0.00 ↓ % | 0.33 ↑ % | -0.75 ↓ % | 455.49 Millionen Dollar | 51.10 Millionen Dollar | 1.0003 | |
| 96 | 0.4894403084 | -0.04 ↓ % | 3.91 ↑ % | 11.13 ↑ % | 450.25 Millionen Dollar | 42.38 Millionen Dollar | 0.4350057362 | |
| 97 | 2.379 | -0.35 ↓ % | -3.15 ↓ % | 2.37 ↑ % | 413.33 Millionen Dollar | 22.92 Millionen Dollar | 2.114 | |
| 98 | 0.0898923292 | 0.06 ↑ % | -4.11 ↓ % | -6.31 ↓ % | 407.51 Millionen Dollar | 70.10 Millionen Dollar | 0.0798946841 | |
| 99 | 20.03 | -0.45 ↓ % | 0.06 ↑ % | 0.45 ↑ % | 402.47 Millionen Dollar | 9.41 Millionen Dollar | 17.80 | |
| 100 | 0.4771285856 | 0.56 ↑ % | 2.38 ↑ % | 1.89 ↑ % | 395.81 Millionen Dollar | 65.16 Millionen Dollar | 0.4240632985 |
