Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,746.42 | -0.53 ↓ % | -3.62 ↓ % | -2.47 ↓ % | 1,622.88 Milliarde Dollar | 39.62 Milliarde Dollar | 71,925.93 | |
| 2 | 2,352.49 | -0.85 ↓ % | -6.53 ↓ % | -8.33 ↓ % | 287.32 Milliarde Dollar | 16.56 Milliarde Dollar | 2,095.51 | |
| 3 | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 183.80 Milliarde Dollar | 81.20 Milliarde Dollar | 0.8896 | |
| 4 | 716.53 | -0.32 ↓ % | -3.92 ↓ % | -6.94 ↓ % | 95.41 Milliarde Dollar | 1.45 Milliarde Dollar | 638.25 | |
| 5 | 1.3020 | -0.73 ↓ % | -5.30 ↓ % | -8.27 ↓ % | 82.19 Milliarde Dollar | 2.91 Milliarde Dollar | 1.1598 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.72 Milliarde Dollar | 19.28 Milliarde Dollar | 0.8907 | |
| 7 | 102.31 | -0.62 ↓ % | -5.24 ↓ % | -11.71 ↓ % | 60.29 Milliarde Dollar | 3.70 Milliarde Dollar | 91.14 | |
| 8 | 0.3305338726 | 0.03 ↑ % | -0.16 ↓ % | -1.52 ↓ % | 31.40 Milliarde Dollar | 636.55 Millionen Dollar | 0.2944273440 | |
| 9 | 78.32 | -1.61 ↓ % | -5.16 ↓ % | -10.94 ↓ % | 19.90 Milliarde Dollar | 776.17 Millionen Dollar | 69.76 | |
| 10 | 1,104.30 | -1.70 ↓ % | -12.74 ↓ % | -15.41 ↓ % | 18.68 Milliarde Dollar | 1.23 Milliarde Dollar | 983.67 | |
| 11 | 0.0797893882 | -0.04 ↓ % | -6.14 ↓ % | -10.00 ↓ % | 12.47 Milliarde Dollar | 1.12 Milliarde Dollar | 0.0710734348 | |
| 12 | 541.47 | -0.27 ↓ % | -2.18 ↓ % | -3.24 ↓ % | 10.19 Milliarde Dollar | 104.78 Millionen Dollar | 482.32 | |
| 13 | 12.05 | -1.17 ↓ % | -7.51 ↓ % | -8.53 ↓ % | 9.02 Milliarde Dollar | 356.78 Millionen Dollar | 10.74 | |
| 14 | 9.028 | 0.00 ↓ % | 0.11 ↑ % | 1.17 ↑ % | 8.30 Milliarde Dollar | 233.59 Tausend Dollar | 8.042 | |
| 15 | 0.2203013551 | -0.60 ↓ % | -7.42 ↓ % | -13.47 ↓ % | 8.11 Milliarde Dollar | 464.38 Millionen Dollar | 0.1962362960 | |
| 16 | 0.1788645847 | -0.30 ↓ % | -6.15 ↓ % | -10.26 ↓ % | 6.29 Milliarde Dollar | 189.71 Millionen Dollar | 0.1593259541 | |
| 17 | 4.651 | -2.89 ↓ % | -9.49 ↓ % | -13.35 ↓ % | 6.09 Milliarde Dollar | 1.32 Milliarde Dollar | 4.143 | |
| 18 | 261.91 | 0.11 ↑ % | -6.71 ↓ % | -12.33 ↓ % | 5.27 Milliarde Dollar | 185.04 Millionen Dollar | 233.30 | |
| 19 | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.75 Milliarde Dollar | 38.53 Millionen Dollar | 0.8901 | |
| 20 | 1.0004 | 0.06 ↑ % | 0.15 ↑ % | 0.07 ↑ % | 4.53 Milliarde Dollar | 25.14 Millionen Dollar | 0.8911 | |
| 21 | 57.91 | -0.54 ↓ % | -7.08 ↓ % | -12.23 ↓ % | 4.50 Milliarde Dollar | 294.91 Millionen Dollar | 51.58 | |
| 22 | 0.1090995682 | -1.12 ↓ % | -12.50 ↓ % | -7.02 ↓ % | 4.35 Milliarde Dollar | 32.73 Millionen Dollar | 0.0971818586 | |
| 23 | 6.910 | -0.93 ↓ % | -8.20 ↓ % | -12.23 ↓ % | 4.32 Milliarde Dollar | 463.63 Millionen Dollar | 6.155 | |
| 24 | 9.565 | -0.14 ↓ % | -7.54 ↓ % | -13.28 ↓ % | 4.24 Milliarde Dollar | 427.71 Millionen Dollar | 8.520 | |
| 25 | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 4.11 Milliarde Dollar | 1.20 Milliarde Dollar | 0.8897 | |
| 26 | 0.9865 | -0.74 ↓ % | -7.37 ↓ % | -13.37 ↓ % | 4.06 Milliarde Dollar | 630.08 Millionen Dollar | 0.8787 | |
| 27 | 1.3278 | -0.22 ↓ % | -3.85 ↓ % | -7.07 ↓ % | 3.75 Milliarde Dollar | 56.63 Millionen Dollar | 1.1828 | |
| 28 | 0.0815702612 | -0.53 ↓ % | -6.53 ↓ % | -12.38 ↓ % | 3.59 Milliarde Dollar | 107.70 Millionen Dollar | 0.0726597706 | |
| 29 | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.07 Milliarde Dollar | 672.28 Millionen Dollar | 0.8909 | |
| 30 | 261.43 | -0.31 ↓ % | -7.11 ↓ % | -9.53 ↓ % | 3.04 Milliarde Dollar | 196.82 Millionen Dollar | 232.87 | |
| 31 | 4,142.49 | 0.20 ↑ % | -0.44 ↓ % | 0.17 ↑ % | 3.02 Milliarde Dollar | 403.15 Millionen Dollar | 3,689.98 | |
| 32 | 0.0000049322 | 0.09 ↑ % | -5.33 ↓ % | -9.21 ↓ % | 2.91 Milliarde Dollar | 80.44 Millionen Dollar | 0.0000043935 | |
| 33 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.90 Milliarde Dollar | 75.96 Millionen Dollar | 0.8906 | |
| 34 | 0.0560132882 | -0.43 ↓ % | -6.67 ↓ % | -10.52 ↓ % | 2.78 Milliarde Dollar | 7.64 Millionen Dollar | 0.0498945646 | |
| 35 | 119.85 | -0.21 ↓ % | -2.41 ↓ % | -8.37 ↓ % | 2.52 Milliarde Dollar | 38.23 Millionen Dollar | 106.76 | |
| 36 | 0.1870358832 | -1.65 ↓ % | -12.09 ↓ % | -16.46 ↓ % | 2.51 Milliarde Dollar | 560.20 Millionen Dollar | 0.1666046444 | |
| 37 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.42 Milliarde Dollar | 232.77 Millionen Dollar | 0.8909 | |
| 38 | 195.56 | -0.56 ↓ % | -9.60 ↓ % | -21.51 ↓ % | 2.36 Milliarde Dollar | 118.75 Millionen Dollar | 174.20 | |
| 39 | 150.22 | -0.33 ↓ % | -7.25 ↓ % | -13.62 ↓ % | 2.32 Milliarde Dollar | 284.33 Millionen Dollar | 133.81 | |
| 40 | 0.4295095519 | -1.10 ↓ % | -9.00 ↓ % | -8.22 ↓ % | 2.09 Milliarde Dollar | 223.20 Millionen Dollar | 0.3825912170 | |
| 41 | 0.0043648850 | -3.86 ↓ % | -13.94 ↓ % | -30.32 ↓ % | 2.02 Milliarde Dollar | 264.66 Millionen Dollar | 0.0038880780 | |
| 42 | 1.1006 | 0.18 ↑ % | -5.76 ↓ % | -0.71 ↓ % | 1.88 Milliarde Dollar | 158.59 Millionen Dollar | 0.9803 | |
| 43 | 0.6817 | -0.36 ↓ % | -3.06 ↓ % | -3.63 ↓ % | 1.84 Milliarde Dollar | 66.89 Millionen Dollar | 0.6072 | |
| 44 | 4,149.67 | 0.17 ↑ % | -0.35 ↓ % | 0.18 ↑ % | 1.82 Milliarde Dollar | 209.57 Millionen Dollar | 3,696.37 | |
| 45 | 0.7973 | -2.62 ↓ % | -5.34 ↓ % | -23.11 ↓ % | 1.82 Milliarde Dollar | 1.43 Millionen Dollar | 0.7102 | |
| 46 | 0.4732319933 | -0.46 ↓ % | -8.25 ↓ % | -8.54 ↓ % | 1.80 Milliarde Dollar | 300.49 Millionen Dollar | 0.4215375501 | |
| 47 | 0.0563075566 | 0.49 ↑ % | -3.16 ↓ % | 3.43 ↑ % | 1.79 Milliarde Dollar | 36.41 Millionen Dollar | 0.0501566880 | |
| 48 | 0.9983 | -0.08 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.76 Milliarde Dollar | 4.30 Millionen Dollar | 0.8893 | |
| 49 | 0.5127 | -0.17 ↓ % | -6.12 ↓ % | -11.16 ↓ % | 1.69 Milliarde Dollar | 30.10 Millionen Dollar | 0.4567365169 | |
| 50 | 0.0692462788 | -1.16 ↓ % | -11.32 ↓ % | -12.78 ↓ % | 1.62 Milliarde Dollar | 26.80 Millionen Dollar | 0.0616820230 | |
| 51 | 2.905 | -0.83 ↓ % | -6.98 ↓ % | -9.13 ↓ % | 1.62 Milliarde Dollar | 67.37 Millionen Dollar | 2.588 | |
| 52 | 0.0000039055 | 0.12 ↑ % | -7.35 ↓ % | -4.13 ↓ % | 1.62 Milliarde Dollar | 286.59 Millionen Dollar | 0.0000034789 | |
| 53 | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.57 Milliarde Dollar | 258.69 Millionen Dollar | 0.8901 | |
| 54 | 1.9195 | -0.11 ↓ % | -2.54 ↓ % | -2.02 ↓ % | 1.34 Milliarde Dollar | 7.44 Millionen Dollar | 1.7099 | |
| 55 | 7.679 | 0.14 ↑ % | -6.06 ↓ % | -9.11 ↓ % | 1.22 Milliarde Dollar | 47.42 Millionen Dollar | 6.840 | |
| 56 | 2.272 | -0.21 ↓ % | -4.92 ↓ % | -9.49 ↓ % | 1.21 Milliarde Dollar | 28.52 Millionen Dollar | 2.024 | |
| 57 | 0.1737602789 | -0.81 ↓ % | -9.51 ↓ % | -6.28 ↓ % | 1.18 Milliarde Dollar | 170.29 Millionen Dollar | 0.1547792273 | |
| 58 | 0.1383711936 | -0.27 ↓ % | -0.20 ↓ % | 0.66 ↑ % | 1.13 Milliarde Dollar | 40.47 Millionen Dollar | 0.1232559395 | |
| 59 | 10.15 | -1.05 ↓ % | -5.29 ↓ % | -6.59 ↓ % | 1.06 Milliarde Dollar | 3.42 Millionen Dollar | 9.040 | |
| 60 | 21.48 | -1.73 ↓ % | -6.99 ↓ % | -14.71 ↓ % | 1.05 Milliarde Dollar | 40.07 Millionen Dollar | 19.13 | |
| 61 | 0.3022918722 | -1.06 ↓ % | -9.73 ↓ % | -18.95 ↓ % | 1.00 Milliarde Dollar | 39.54 Millionen Dollar | 0.2692704149 | |
| 62 | 0.1097108792 | 0.38 ↑ % | -8.99 ↓ % | -7.34 ↓ % | 995.29 Millionen Dollar | 99.65 Millionen Dollar | 0.0977263919 | |
| 63 | 7.106 | -1.20 ↓ % | -3.16 ↓ % | -6.82 ↓ % | 992.39 Millionen Dollar | 7.00 Millionen Dollar | 6.330 | |
| 64 | 0.0356015732 | -1.31 ↓ % | -8.86 ↓ % | -11.05 ↓ % | 988.18 Millionen Dollar | 13.99 Millionen Dollar | 0.0317125641 | |
| 65 | 0.0920678582 | -0.09 ↓ % | -9.59 ↓ % | -9.64 ↓ % | 978.88 Millionen Dollar | 134.65 Millionen Dollar | 0.0820106416 | |
| 66 | 1.8382 | -1.41 ↓ % | -10.50 ↓ % | -8.49 ↓ % | 953.61 Millionen Dollar | 52.86 Millionen Dollar | 1.6374 | |
| 67 | 1.6841 | -0.97 ↓ % | -7.99 ↓ % | -3.55 ↓ % | 902.59 Millionen Dollar | 49.44 Millionen Dollar | 1.5002 | |
| 68 | 1.0426 | -0.88 ↓ % | -10.83 ↓ % | -1.51 ↓ % | 870.66 Millionen Dollar | 223.62 Millionen Dollar | 0.9287 | |
| 69 | 0.8586 | -1.51 ↓ % | -5.53 ↓ % | 7.80 ↑ % | 862.48 Millionen Dollar | 78.92 Millionen Dollar | 0.7648 | |
| 70 | 0.0767264822 | -0.13 ↓ % | -4.67 ↓ % | -5.85 ↓ % | 862.64 Millionen Dollar | 5.73 Millionen Dollar | 0.0683451114 | |
| 71 | 0.4128636896 | -1.95 ↓ % | -6.31 ↓ % | 13.35 ↑ % | 749.18 Millionen Dollar | 43.47 Millionen Dollar | 0.3677636988 | |
| 72 | 2.981 | -1.89 ↓ % | -12.51 ↓ % | -15.69 ↓ % | 745.22 Millionen Dollar | 77.47 Millionen Dollar | 2.655 | |
| 73 | 1.8440 | -0.94 ↓ % | -11.09 ↓ % | -15.24 ↓ % | 737.47 Millionen Dollar | 108.47 Millionen Dollar | 1.6426 | |
| 74 | 7.355 | -1.96 ↓ % | -10.96 ↓ % | -1.18 ↓ % | 735.32 Millionen Dollar | 126.86 Millionen Dollar | 6.552 | |
| 75 | 0.0332579771 | -0.12 ↓ % | -4.11 ↓ % | 3.18 ↑ % | 714.45 Millionen Dollar | 12.16 Millionen Dollar | 0.0296249754 | |
| 76 | 0.0259257697 | -0.89 ↓ % | -4.16 ↓ % | -1.53 ↓ % | 705.67 Millionen Dollar | 10.11 Millionen Dollar | 0.0230937164 | |
| 77 | 0.0421908696 | -0.44 ↓ % | -5.82 ↓ % | -8.01 ↓ % | 700.68 Millionen Dollar | 16.95 Millionen Dollar | 0.0375820656 | |
| 78 | 2.163 | -0.51 ↓ % | -6.71 ↓ % | -4.11 ↓ % | 687.74 Millionen Dollar | 93.85 Millionen Dollar | 1.9267 | |
| 79 | 0.7690 | -0.37 ↓ % | -7.78 ↓ % | -0.53 ↓ % | 679.05 Millionen Dollar | 69.83 Millionen Dollar | 0.6850 | |
| 80 | 0.0830337272 | -1.05 ↓ % | -0.44 ↓ % | 14.57 ↑ % | 653.89 Millionen Dollar | 80.96 Millionen Dollar | 0.0739633719 | |
| 81 | 46.78 | -0.08 ↓ % | -8.02 ↓ % | -13.27 ↓ % | 601.73 Millionen Dollar | 67.06 Millionen Dollar | 41.67 | |
| 82 | 0.6039 | -1.01 ↓ % | -13.12 ↓ % | -15.63 ↓ % | 583.01 Millionen Dollar | 59.49 Millionen Dollar | 0.5380 | |
| 83 | 0.0066000242 | -0.34 ↓ % | -3.93 ↓ % | -5.21 ↓ % | 575.45 Millionen Dollar | 3.00 Millionen Dollar | 0.0058790574 | |
| 84 | 0.0773566663 | 1.68 ↑ % | -7.38 ↓ % | 56.55 ↑ % | 574.14 Millionen Dollar | 161.74 Millionen Dollar | 0.0689064561 | |
| 85 | 0.0066607579 | -0.48 ↓ % | -9.77 ↓ % | -16.05 ↓ % | 572.73 Millionen Dollar | 13.75 Millionen Dollar | 0.0059331567 | |
| 86 | 0.8046 | -0.19 ↓ % | -3.50 ↓ % | -3.20 ↓ % | 519.90 Millionen Dollar | 6.30 Millionen Dollar | 0.7167 | |
| 87 | 0.3228298936 | 0.25 ↑ % | -5.56 ↓ % | -17.73 ↓ % | 507.80 Millionen Dollar | 49.83 Millionen Dollar | 0.2875649245 | |
| 88 | 1.7856 | -0.13 ↓ % | -6.87 ↓ % | -4.13 ↓ % | 503.29 Millionen Dollar | 278.42 Millionen Dollar | 1.5905 | |
| 89 | 0.9981 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 493.56 Millionen Dollar | 20.93 Millionen Dollar | 0.8890 | |
| 90 | 0.5312 | -0.88 ↓ % | -7.82 ↓ % | 10.50 ↑ % | 488.63 Millionen Dollar | 62.97 Millionen Dollar | 0.4731375317 | |
| 91 | 1.7804 | -0.84 ↓ % | -14.04 ↓ % | -27.61 ↓ % | 480.64 Millionen Dollar | 79.18 Millionen Dollar | 1.5859 | |
| 92 | 0.4737079992 | -1.72 ↓ % | -10.03 ↓ % | -1.09 ↓ % | 473.71 Millionen Dollar | 5.16 Millionen Dollar | 0.4219615585 | |
| 93 | 0.0073495110 | 0.48 ↑ % | -6.40 ↓ % | -15.16 ↓ % | 461.99 Millionen Dollar | 143.88 Millionen Dollar | 0.0065466724 | |
| 94 | 0.1931909880 | -0.70 ↓ % | -10.69 ↓ % | -15.79 ↓ % | 459.58 Millionen Dollar | 191.43 Millionen Dollar | 0.1720873840 | |
| 95 | 0.0595687042 | -0.63 ↓ % | -8.89 ↓ % | -13.95 ↓ % | 458.66 Millionen Dollar | 52.21 Millionen Dollar | 0.0530615977 | |
| 96 | 1.1236 | 0.22 ↑ % | 0.31 ↑ % | 0.26 ↑ % | 454.77 Millionen Dollar | 65.71 Millionen Dollar | 1.0009 | |
| 97 | 0.6451 | -0.61 ↓ % | -9.01 ↓ % | -15.68 ↓ % | 425.14 Millionen Dollar | 82.42 Millionen Dollar | 0.5746 | |
| 98 | 0.1085083365 | 4.79 ↑ % | -5.73 ↓ % | -0.13 ↓ % | 362.75 Millionen Dollar | 16.78 Millionen Dollar | 0.0966552113 | |
| 99 | 17.76 | -0.27 ↓ % | -5.23 ↓ % | -7.45 ↓ % | 356.93 Millionen Dollar | 12.66 Millionen Dollar | 15.82 | |
| 100 | 0.0000003547 | -0.61 ↓ % | -3.60 ↓ % | -2.52 ↓ % | 350.08 Millionen Dollar | 13.57 Millionen Dollar | 0.0000003159 |
