Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,833.12 | 0.17 ↑ % | 1.84 ↑ % | -3.65 ↓ % | 1,564.86 Milliarde Dollar | 27.57 Milliarde Dollar | 69,313.66 | |
| 2 | 2,292.62 | -0.03 ↓ % | 2.27 ↑ % | -2.45 ↓ % | 280.13 Milliarde Dollar | 10.08 Milliarde Dollar | 2,041.68 | |
| 3 | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 178.12 Milliarde Dollar | 55.88 Milliarde Dollar | 0.8893 | |
| 4 | 699.52 | 0.11 ↑ % | 0.94 ↑ % | -5.96 ↓ % | 91.99 Milliarde Dollar | 1.39 Milliarde Dollar | 622.95 | |
| 5 | 1.2741 | -0.25 ↓ % | 2.14 ↑ % | -3.83 ↓ % | 80.72 Milliarde Dollar | 2.16 Milliarde Dollar | 1.1347 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 70.61 Milliarde Dollar | 12.12 Milliarde Dollar | 0.8904 | |
| 7 | 92.83 | -0.10 ↓ % | 1.56 ↑ % | -8.88 ↓ % | 54.79 Milliarde Dollar | 2.63 Milliarde Dollar | 82.67 | |
| 8 | 0.3218085594 | 0.22 ↑ % | 0.49 ↑ % | -2.76 ↓ % | 30.58 Milliarde Dollar | 531.47 Millionen Dollar | 0.2865840381 | |
| 9 | 1,268.10 | 1.37 ↑ % | 12.44 ↑ % | -2.89 ↓ % | 21.49 Milliarde Dollar | 1.14 Milliarde Dollar | 1,129.29 | |
| 10 | 84.60 | 0.13 ↑ % | 1.42 ↑ % | 4.13 ↑ % | 21.41 Milliarde Dollar | 1.33 Milliarde Dollar | 75.34 | |
| 11 | 640.62 | 0.51 ↑ % | 5.16 ↑ % | 4.45 ↑ % | 12.06 Milliarde Dollar | 181.64 Millionen Dollar | 570.50 | |
| 12 | 0.0746482062 | -0.10 ↓ % | 1.50 ↑ % | -6.30 ↓ % | 11.69 Milliarde Dollar | 492.04 Millionen Dollar | 0.0664773629 | |
| 13 | 9.293 | 0.00 ↓ % | -0.29 ↓ % | 0.62 ↑ % | 8.55 Milliarde Dollar | 200.64 Tausend Dollar | 8.275 | |
| 14 | 11.03 | -0.12 ↓ % | 0.02 ↑ % | -5.90 ↓ % | 8.25 Milliarde Dollar | 285.39 Millionen Dollar | 9.824 | |
| 15 | 0.1903379568 | 0.03 ↑ % | 1.97 ↑ % | -7.69 ↓ % | 7.01 Milliarde Dollar | 239.54 Millionen Dollar | 0.1695039447 | |
| 16 | 0.1626507933 | 0.09 ↑ % | 1.18 ↑ % | -4.94 ↓ % | 5.75 Milliarde Dollar | 129.14 Millionen Dollar | 0.1448473628 | |
| 17 | 274.67 | 0.35 ↑ % | 0.18 ↑ % | -7.77 ↓ % | 5.52 Milliarde Dollar | 159.89 Millionen Dollar | 244.61 | |
| 18 | 3.942 | 1.29 ↑ % | 5.07 ↑ % | -16.15 ↓ % | 5.17 Milliarde Dollar | 692.52 Millionen Dollar | 3.511 | |
| 19 | 0.9993 | 0.00 ↑ % | 0.12 ↑ % | -0.02 ↓ % | 4.61 Milliarde Dollar | 154.80 Millionen Dollar | 0.8899 | |
| 20 | 7.364 | 0.84 ↑ % | 5.49 ↑ % | 3.05 ↑ % | 4.60 Milliarde Dollar | 536.69 Millionen Dollar | 6.558 | |
| 21 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.53 Milliarde Dollar | 8.29 Millionen Dollar | 0.8904 | |
| 22 | 54.14 | 0.05 ↑ % | 1.03 ↑ % | -5.79 ↓ % | 4.21 Milliarde Dollar | 172.40 Millionen Dollar | 48.21 | |
| 23 | 0.0984884347 | 0.41 ↑ % | 5.82 ↑ % | -0.13 ↓ % | 3.94 Milliarde Dollar | 31.12 Millionen Dollar | 0.0877080876 | |
| 24 | 8.559 | -0.31 ↓ % | 3.07 ↑ % | -4.65 ↓ % | 3.80 Milliarde Dollar | 295.27 Millionen Dollar | 7.622 | |
| 25 | 0.9981 | -0.02 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 3.75 Milliarde Dollar | 905.65 Millionen Dollar | 0.8888 | |
| 26 | 0.8964 | 0.41 ↑ % | 4.29 ↑ % | -4.12 ↓ % | 3.71 Milliarde Dollar | 347.18 Millionen Dollar | 0.7983 | |
| 27 | 1.1751 | 0.05 ↑ % | 0.78 ↑ % | -5.12 ↓ % | 3.35 Milliarde Dollar | 59.88 Millionen Dollar | 1.0465 | |
| 28 | 0.0698853977 | 0.54 ↑ % | 1.61 ↑ % | -8.05 ↓ % | 3.10 Milliarde Dollar | 49.70 Millionen Dollar | 0.0622358818 | |
| 29 | 4,002.30 | 0.58 ↑ % | 2.51 ↑ % | -0.47 ↓ % | 3.00 Milliarde Dollar | 308.66 Millionen Dollar | 3,564.21 | |
| 30 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.81 Milliarde Dollar | 388.50 Millionen Dollar | 0.8904 | |
| 31 | 0.0000046440 | 0.33 ↑ % | 2.55 ↑ % | -6.19 ↓ % | 2.74 Milliarde Dollar | 44.13 Millionen Dollar | 0.0000041357 | |
| 32 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.70 Milliarde Dollar | 63.58 Millionen Dollar | 0.8903 | |
| 33 | 228.67 | 0.50 ↑ % | 3.57 ↑ % | -10.91 ↓ % | 2.67 Milliarde Dollar | 102.21 Millionen Dollar | 203.64 | |
| 34 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.60 Milliarde Dollar | 161.00 Millionen Dollar | 0.8905 | |
| 35 | 0.0506131016 | 0.59 ↑ % | 1.47 ↑ % | -5.60 ↓ % | 2.57 Milliarde Dollar | 3.82 Millionen Dollar | 0.0450730927 | |
| 36 | 0.1832671263 | 2.72 ↑ % | 9.14 ↑ % | -11.00 ↓ % | 2.46 Milliarde Dollar | 366.38 Millionen Dollar | 0.1632070732 | |
| 37 | 194.48 | -0.05 ↓ % | 0.59 ↑ % | -3.03 ↓ % | 2.35 Milliarde Dollar | 57.91 Millionen Dollar | 173.19 | |
| 38 | 108.06 | 0.03 ↑ % | 0.67 ↑ % | -1.79 ↓ % | 2.27 Milliarde Dollar | 27.63 Millionen Dollar | 96.23 | |
| 39 | 0.0000049675 | -0.26 ↓ % | 6.24 ↑ % | 4.99 ↑ % | 2.06 Milliarde Dollar | 456.70 Millionen Dollar | 0.0000044238 | |
| 40 | 129.51 | 0.35 ↑ % | 3.53 ↑ % | -3.93 ↓ % | 2.00 Milliarde Dollar | 253.07 Millionen Dollar | 115.34 | |
| 41 | 0.0043260828 | -0.31 ↓ % | 10.57 ↑ % | -0.15 ↓ % | 1.99 Milliarde Dollar | 179.68 Millionen Dollar | 0.0038525584 | |
| 42 | 0.7034 | 0.18 ↑ % | 1.60 ↑ % | -1.12 ↓ % | 1.95 Milliarde Dollar | 55.65 Millionen Dollar | 0.6264 | |
| 43 | 0.3986333152 | 0.55 ↑ % | 4.64 ↑ % | -4.33 ↓ % | 1.94 Milliarde Dollar | 117.41 Millionen Dollar | 0.3549997098 | |
| 44 | 0.8418 | 0.14 ↑ % | 1.34 ↑ % | -24.47 ↓ % | 1.93 Milliarde Dollar | 1.60 Millionen Dollar | 0.7496 | |
| 45 | 4,013.31 | 0.61 ↑ % | 2.48 ↑ % | -0.42 ↓ % | 1.80 Milliarde Dollar | 129.33 Millionen Dollar | 3,574.02 | |
| 46 | 0.9432 | 0.39 ↑ % | 1.44 ↑ % | -5.61 ↓ % | 1.61 Milliarde Dollar | 61.99 Millionen Dollar | 0.8400 | |
| 47 | 0.9984 | 0.02 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 1.61 Milliarde Dollar | 185.86 Millionen Dollar | 0.8891 | |
| 48 | 0.0495673356 | -0.12 ↓ % | -2.35 ↓ % | -5.16 ↓ % | 1.58 Milliarde Dollar | 64.10 Millionen Dollar | 0.0441417942 | |
| 49 | 0.0659088936 | 0.37 ↑ % | 2.65 ↑ % | 0.28 ↑ % | 1.54 Milliarde Dollar | 10.79 Millionen Dollar | 0.0586946379 | |
| 50 | 0.4620059693 | 0.30 ↑ % | -1.67 ↓ % | -12.98 ↓ % | 1.53 Milliarde Dollar | 34.30 Millionen Dollar | 0.4114357199 | |
| 51 | 0.9994 | -0.09 ↓ % | 0.20 ↑ % | 0.10 ↑ % | 1.47 Milliarde Dollar | 2.63 Millionen Dollar | 0.8900 | |
| 52 | 0.3841120864 | -0.07 ↓ % | 5.39 ↑ % | -11.67 ↓ % | 1.44 Milliarde Dollar | 223.21 Millionen Dollar | 0.3420679456 | |
| 53 | 2.523 | 0.12 ↑ % | 4.13 ↑ % | -2.28 ↓ % | 1.41 Milliarde Dollar | 32.36 Millionen Dollar | 2.247 | |
| 54 | 1.7401 | 0.06 ↑ % | -0.36 ↓ % | -7.71 ↓ % | 1.22 Milliarde Dollar | 9.75 Millionen Dollar | 1.5496 | |
| 55 | 2.198 | -0.51 ↓ % | 4.15 ↑ % | -0.56 ↓ % | 1.18 Milliarde Dollar | 32.71 Millionen Dollar | 1.9576 | |
| 56 | 23.17 | 3.56 ↑ % | 8.94 ↑ % | -5.37 ↓ % | 1.14 Milliarde Dollar | 36.45 Millionen Dollar | 20.64 | |
| 57 | 0.1423327592 | -0.43 ↓ % | 0.56 ↑ % | 1.89 ↑ % | 1.14 Milliarde Dollar | 28.49 Millionen Dollar | 0.1267533000 | |
| 58 | 7.062 | -0.17 ↓ % | 2.59 ↑ % | -7.57 ↓ % | 1.12 Milliarde Dollar | 30.33 Millionen Dollar | 6.289 | |
| 59 | 0.1603269294 | 0.15 ↑ % | 5.40 ↑ % | -5.21 ↓ % | 1.10 Milliarde Dollar | 93.22 Millionen Dollar | 0.1427778644 | |
| 60 | 0.6275 | -0.49 ↓ % | 5.77 ↑ % | -9.57 ↓ % | 1.07 Milliarde Dollar | 52.45 Millionen Dollar | 0.5588 | |
| 61 | 7.200 | -0.15 ↓ % | 1.58 ↑ % | -4.08 ↓ % | 1.01 Milliarde Dollar | 7.24 Millionen Dollar | 6.412 | |
| 62 | 9.579 | 0.15 ↑ % | 0.68 ↑ % | -1.69 ↓ % | 1.00 Milliarde Dollar | 7.78 Millionen Dollar | 8.531 | |
| 63 | 0.0934865244 | 0.65 ↑ % | 6.75 ↑ % | 1.71 ↑ % | 995.05 Millionen Dollar | 89.42 Millionen Dollar | 0.0832536764 | |
| 64 | 0.0314898182 | 0.99 ↑ % | 1.35 ↑ % | -11.86 ↓ % | 875.18 Millionen Dollar | 19.25 Millionen Dollar | 0.0280430056 | |
| 65 | 0.0749343796 | 0.26 ↑ % | -1.03 ↓ % | -1.85 ↓ % | 850.05 Millionen Dollar | 5.11 Millionen Dollar | 0.0667322123 | |
| 66 | 0.0935852117 | 0.48 ↑ % | 3.24 ↑ % | -9.52 ↓ % | 849.47 Millionen Dollar | 53.45 Millionen Dollar | 0.0833415616 | |
| 67 | 0.2507686824 | 0.99 ↑ % | 4.29 ↑ % | -10.39 ↓ % | 832.39 Millionen Dollar | 23.13 Millionen Dollar | 0.2233200440 | |
| 68 | 3.287 | -0.30 ↓ % | 7.28 ↑ % | 8.40 ↑ % | 821.68 Millionen Dollar | 112.17 Millionen Dollar | 2.927 | |
| 69 | 1.5225 | 0.67 ↑ % | 2.83 ↑ % | -9.50 ↓ % | 789.85 Millionen Dollar | 19.48 Millionen Dollar | 1.3559 | |
| 70 | 1.4223 | 0.12 ↑ % | 0.35 ↑ % | -12.78 ↓ % | 767.58 Millionen Dollar | 30.24 Millionen Dollar | 1.2666 | |
| 71 | 1.8855 | 1.40 ↑ % | 11.68 ↑ % | 9.49 ↑ % | 764.26 Millionen Dollar | 95.90 Millionen Dollar | 1.6791 | |
| 72 | 7.481 | 1.57 ↑ % | 7.34 ↑ % | -6.12 ↓ % | 747.88 Millionen Dollar | 78.00 Millionen Dollar | 6.662 | |
| 73 | 0.8603 | -0.05 ↓ % | 0.01 ↑ % | -5.30 ↓ % | 725.55 Millionen Dollar | 85.01 Millionen Dollar | 0.7661 | |
| 74 | 0.0425392204 | 0.11 ↑ % | 5.92 ↑ % | 1.73 ↑ % | 706.47 Millionen Dollar | 81.93 Millionen Dollar | 0.0378829625 | |
| 75 | 0.0307324688 | -0.14 ↓ % | 0.40 ↑ % | -9.01 ↓ % | 660.32 Millionen Dollar | 28.44 Millionen Dollar | 0.0273685543 | |
| 76 | 0.3336948535 | -0.11 ↓ % | 4.84 ↑ % | 10.76 ↑ % | 627.40 Millionen Dollar | 12.59 Millionen Dollar | 0.2971692822 | |
| 77 | 1.8974 | 0.62 ↑ % | 3.83 ↑ % | -8.47 ↓ % | 622.82 Millionen Dollar | 29.13 Millionen Dollar | 1.6897 | |
| 78 | 46.41 | 0.76 ↑ % | 2.09 ↑ % | -14.29 ↓ % | 598.13 Millionen Dollar | 56.61 Millionen Dollar | 41.33 | |
| 79 | 0.5849 | 0.99 ↑ % | 2.31 ↑ % | -11.80 ↓ % | 564.62 Millionen Dollar | 25.82 Millionen Dollar | 0.5209 | |
| 80 | 0.6293 | 0.63 ↑ % | 3.55 ↑ % | -9.36 ↓ % | 556.31 Millionen Dollar | 32.50 Millionen Dollar | 0.5605 | |
| 81 | 0.0059880849 | 0.07 ↑ % | 0.39 ↑ % | -2.26 ↓ % | 525.18 Millionen Dollar | 1.84 Millionen Dollar | 0.0053326411 | |
| 82 | 0.5236 | -0.21 ↓ % | 1.00 ↑ % | -0.62 ↓ % | 523.60 Millionen Dollar | 3.07 Millionen Dollar | 0.4662883234 | |
| 83 | 0.0661667665 | 1.50 ↑ % | 7.03 ↑ % | -8.14 ↓ % | 521.06 Millionen Dollar | 21.31 Millionen Dollar | 0.0589242846 | |
| 84 | 0.0282392184 | -0.06 ↓ % | 4.75 ↑ % | 4.32 ↑ % | 508.31 Millionen Dollar | 6.57 Millionen Dollar | 0.0251482101 | |
| 85 | 0.9984 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 493.71 Millionen Dollar | 10.04 Millionen Dollar | 0.8891 | |
| 86 | 0.0056978920 | 0.18 ↑ % | 2.94 ↑ % | -11.00 ↓ % | 489.93 Millionen Dollar | 7.64 Millionen Dollar | 0.0050742121 | |
| 87 | 0.7462 | -0.13 ↓ % | 0.21 ↑ % | -6.09 ↓ % | 482.15 Millionen Dollar | 6.45 Millionen Dollar | 0.6645 | |
| 88 | 0.0072398395 | 1.06 ↑ % | 6.04 ↑ % | -6.26 ↓ % | 455.10 Millionen Dollar | 74.54 Millionen Dollar | 0.0064473811 | |
| 89 | 1.1228 | -0.03 ↓ % | 0.35 ↑ % | 0.93 ↑ % | 454.43 Millionen Dollar | 53.81 Millionen Dollar | 0.9999 | |
| 90 | 0.1223583048 | 3.95 ↑ % | 7.55 ↑ % | 4.15 ↑ % | 449.92 Millionen Dollar | 15.91 Millionen Dollar | 0.1089652095 | |
| 91 | 0.4543794698 | 2.65 ↑ % | 4.14 ↑ % | -14.97 ↓ % | 449.31 Millionen Dollar | 32.11 Millionen Dollar | 0.4046440018 | |
| 92 | 1.5208 | -0.14 ↓ % | -3.32 ↓ % | -10.97 ↓ % | 428.66 Millionen Dollar | 208.67 Millionen Dollar | 1.3543 | |
| 93 | 1.5874 | 2.25 ↑ % | 4.82 ↑ % | -10.39 ↓ % | 428.54 Millionen Dollar | 29.39 Millionen Dollar | 1.4137 | |
| 94 | 0.2650225525 | 0.58 ↑ % | 1.36 ↑ % | -21.62 ↓ % | 419.42 Millionen Dollar | 31.15 Millionen Dollar | 0.2360137139 | |
| 95 | 0.5931 | -0.02 ↓ % | 3.74 ↑ % | -5.82 ↓ % | 390.87 Millionen Dollar | 48.65 Millionen Dollar | 0.5282 | |
| 96 | 0.1585865252 | 0.69 ↑ % | 3.86 ↑ % | -11.84 ↓ % | 385.23 Millionen Dollar | 150.32 Millionen Dollar | 0.1412279613 | |
| 97 | 0.0483380845 | 0.66 ↑ % | 4.16 ↑ % | -8.92 ↓ % | 372.19 Millionen Dollar | 33.57 Millionen Dollar | 0.0430470944 | |
| 98 | 1.1869 | 1.11 ↑ % | -0.79 ↓ % | 12.34 ↑ % | 356.48 Millionen Dollar | 31.16 Millionen Dollar | 1.0570 | |
| 99 | 0.0000003657 | -0.08 ↓ % | 1.56 ↑ % | 1.00 ↑ % | 353.07 Millionen Dollar | 25.39 Millionen Dollar | 0.0000003257 | |
| 100 | 0.3730990534 | -0.43 ↓ % | 8.15 ↑ % | -3.47 ↓ % | 347.35 Millionen Dollar | 9.95 Millionen Dollar | 0.3322603772 |
