Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,983.82 | -0.40 ↓ % | 2.03 ↑ % | 6.99 ↑ % | 1,263.01 Milliarde Dollar | 33.26 Milliarde Dollar | 55,129.36 | |
| 2 | 1,769.06 | -0.31 ↓ % | 1.50 ↑ % | 12.76 ↑ % | 213.50 Milliarde Dollar | 14.64 Milliarde Dollar | 1,548.45 | |
| 3 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 184.23 Milliarde Dollar | 69.69 Milliarde Dollar | 0.8746 | |
| 4 | 577.48 | -0.27 ↓ % | 0.55 ↑ % | 5.26 ↑ % | 77.83 Milliarde Dollar | 1.21 Milliarde Dollar | 505.46 | |
| 5 | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 73.11 Milliarde Dollar | 10.56 Milliarde Dollar | 0.8754 | |
| 6 | 1.1154 | -0.75 ↓ % | -0.11 ↓ % | 7.38 ↑ % | 69.43 Milliarde Dollar | 1.61 Milliarde Dollar | 0.9763 | |
| 7 | 80.91 | -0.33 ↓ % | 1.07 ↑ % | 10.50 ↑ % | 47.08 Milliarde Dollar | 2.62 Milliarde Dollar | 70.82 | |
| 8 | 0.3305910777 | 0.00 ↑ % | 1.11 ↑ % | 4.46 ↑ % | 31.36 Milliarde Dollar | 499.76 Millionen Dollar | 0.2893643868 | |
| 9 | 71.13 | -1.02 ↓ % | 2.02 ↑ % | 8.16 ↑ % | 17.98 Milliarde Dollar | 455.77 Millionen Dollar | 62.26 | |
| 10 | 0.0741396561 | -0.51 ↓ % | -1.45 ↓ % | 4.56 ↑ % | 12.65 Milliarde Dollar | 753.40 Millionen Dollar | 0.0648939962 | |
| 11 | 9.320 | -0.78 ↓ % | -0.56 ↓ % | -0.58 ↓ % | 8.58 Milliarde Dollar | 316.50 Tausend Dollar | 8.158 | |
| 12 | 459.50 | 0.39 ↑ % | 3.18 ↑ % | 15.46 ↑ % | 7.70 Milliarde Dollar | 421.67 Millionen Dollar | 402.20 | |
| 13 | 0.1913020481 | -1.02 ↓ % | -3.87 ↓ % | 7.81 ↑ % | 6.52 Milliarde Dollar | 251.09 Millionen Dollar | 0.1674455349 | |
| 14 | 0.1775290121 | -0.69 ↓ % | -1.59 ↓ % | 22.73 ↑ % | 6.47 Milliarde Dollar | 420.50 Millionen Dollar | 0.1553900791 | |
| 15 | 329.13 | 0.49 ↑ % | 3.22 ↑ % | 4.81 ↑ % | 6.18 Milliarde Dollar | 102.41 Millionen Dollar | 288.09 | |
| 16 | 7.850 | -0.65 ↓ % | 0.18 ↑ % | 8.55 ↑ % | 5.71 Milliarde Dollar | 226.84 Millionen Dollar | 6.871 | |
| 17 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.36 Milliarde Dollar | 41.07 Millionen Dollar | 0.8750 | |
| 18 | 0.1341050810 | -0.24 ↓ % | -3.67 ↓ % | -3.60 ↓ % | 5.23 Milliarde Dollar | 16.42 Millionen Dollar | 0.1173813727 | |
| 19 | 236.32 | -1.41 ↓ % | -0.02 ↓ % | 19.25 ↑ % | 4.74 Milliarde Dollar | 150.05 Millionen Dollar | 206.85 | |
| 20 | 1.6605 | -0.49 ↓ % | -2.69 ↓ % | 5.64 ↑ % | 4.51 Milliarde Dollar | 268.95 Millionen Dollar | 1.4534 | |
| 21 | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.50 Milliarde Dollar | 896.15 Millionen Dollar | 0.8742 | |
| 22 | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.41 Milliarde Dollar | 26.26 Millionen Dollar | 0.8741 | |
| 23 | 43.86 | -0.26 ↓ % | -0.76 ↓ % | 3.59 ↑ % | 3.39 Milliarde Dollar | 189.13 Millionen Dollar | 38.39 | |
| 24 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.16 Milliarde Dollar | 53.16 Millionen Dollar | 0.8752 | |
| 25 | 0.0708202809 | -0.87 ↓ % | -3.15 ↓ % | 0.53 ↑ % | 3.10 Milliarde Dollar | 59.70 Millionen Dollar | 0.0619885669 | |
| 26 | 0.7338 | -0.66 ↓ % | 0.48 ↑ % | 6.43 ↑ % | 2.97 Milliarde Dollar | 248.16 Millionen Dollar | 0.6423 | |
| 27 | 6.750 | -0.29 ↓ % | -0.55 ↓ % | 3.84 ↑ % | 2.91 Milliarde Dollar | 256.25 Millionen Dollar | 5.909 | |
| 28 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.83 Milliarde Dollar | 93.20 Millionen Dollar | 0.8751 | |
| 29 | 0.0575426471 | -0.39 ↓ % | -1.96 ↓ % | 7.19 ↑ % | 2.65 Milliarde Dollar | 6.85 Millionen Dollar | 0.0503667337 | |
| 30 | 1.9955 | -0.60 ↓ % | -0.94 ↓ % | 10.80 ↑ % | 2.59 Milliarde Dollar | 273.36 Millionen Dollar | 1.7466 | |
| 31 | 0.0000043721 | -0.01 ↓ % | 1.51 ↑ % | 3.82 ↑ % | 2.58 Milliarde Dollar | 71.57 Millionen Dollar | 0.0000038269 | |
| 32 | 4,143.00 | -0.34 ↓ % | 0.37 ↑ % | 2.71 ↑ % | 2.54 Milliarde Dollar | 148.73 Millionen Dollar | 3,626.34 | |
| 33 | 28.32 | 0.87 ↑ % | 0.22 ↑ % | 22.54 ↑ % | 2.37 Milliarde Dollar | 50.38 Millionen Dollar | 24.79 | |
| 34 | 211.69 | -1.05 ↓ % | 1.34 ↑ % | 3.30 ↑ % | 2.35 Milliarde Dollar | 117.88 Millionen Dollar | 185.29 | |
| 35 | 3.154 | -0.31 ↓ % | 1.00 ↑ % | 13.04 ↑ % | 1.96 Milliarde Dollar | 124.96 Millionen Dollar | 2.761 | |
| 36 | 1.4435 | -1.55 ↓ % | 28.11 ↑ % | 113.37 ↑ % | 1.91 Milliarde Dollar | 18.62 Millionen Dollar | 1.2635 | |
| 37 | 0.0599513335 | -1.00 ↓ % | 3.86 ↑ % | 2.71 ↑ % | 1.90 Milliarde Dollar | 57.01 Millionen Dollar | 0.0524750425 | |
| 38 | 4,147.46 | -0.32 ↓ % | 0.41 ↑ % | 2.72 ↑ % | 1.88 Milliarde Dollar | 106.37 Millionen Dollar | 3,630.25 | |
| 39 | 0.6286 | -0.95 ↓ % | -1.00 ↓ % | 1.17 ↑ % | 1.70 Milliarde Dollar | 45.71 Millionen Dollar | 0.5503 | |
| 40 | 79.07 | -0.37 ↓ % | 0.52 ↑ % | 0.75 ↑ % | 1.66 Milliarde Dollar | 21.33 Millionen Dollar | 69.21 | |
| 41 | 0.3305613493 | -0.55 ↓ % | 0.34 ↑ % | 6.39 ↑ % | 1.61 Milliarde Dollar | 74.09 Millionen Dollar | 0.2893383657 | |
| 42 | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.59 Milliarde Dollar | 427.36 Millionen Dollar | 0.8751 | |
| 43 | 0.9983 | 0.03 ↑ % | -0.31 ↓ % | -0.01 ↓ % | 1.49 Milliarde Dollar | 4.49 Millionen Dollar | 0.8738 | |
| 44 | 0.8572 | -0.66 ↓ % | -0.37 ↓ % | 5.24 ↑ % | 1.45 Milliarde Dollar | 94.77 Millionen Dollar | 0.7503 | |
| 45 | 92.12 | -0.57 ↓ % | -1.81 ↓ % | 6.50 ↑ % | 1.42 Milliarde Dollar | 251.78 Millionen Dollar | 80.63 | |
| 46 | 0.4290727574 | -0.66 ↓ % | -0.87 ↓ % | 2.89 ↑ % | 1.42 Milliarde Dollar | 30.98 Millionen Dollar | 0.3755648101 | |
| 47 | 0.3834224740 | -1.26 ↓ % | -6.04 ↓ % | -7.22 ↓ % | 1.35 Milliarde Dollar | 222.03 Millionen Dollar | 0.3356073910 | |
| 48 | 0.0551499366 | -0.74 ↓ % | -1.28 ↓ % | 1.97 ↑ % | 1.29 Milliarde Dollar | 18.57 Millionen Dollar | 0.0482724086 | |
| 49 | 2.199 | -1.01 ↓ % | 1.29 ↑ % | 3.27 ↑ % | 1.22 Milliarde Dollar | 48.10 Millionen Dollar | 1.9251 | |
| 50 | 0.1113208280 | -0.05 ↓ % | -0.32 ↓ % | -1.45 ↓ % | 1.21 Milliarde Dollar | 8.75 Millionen Dollar | 0.0974384528 | |
| 51 | 1.6563 | -0.40 ↓ % | 1.35 ↑ % | 3.20 ↑ % | 1.16 Milliarde Dollar | 10.31 Millionen Dollar | 1.4497 | |
| 52 | 0.0000026630 | -0.73 ↓ % | 0.75 ↑ % | 13.86 ↑ % | 1.10 Milliarde Dollar | 185.93 Millionen Dollar | 0.0000023309 | |
| 53 | 6.949 | -0.59 ↓ % | -1.71 ↓ % | -0.73 ↓ % | 1.09 Milliarde Dollar | 38.26 Millionen Dollar | 6.083 | |
| 54 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Milliarde Dollar | 144.03 Millionen Dollar | 0.8751 | |
| 55 | 1.9904 | -0.51 ↓ % | 4.33 ↑ % | 5.71 ↑ % | 1.02 Milliarde Dollar | 23.87 Millionen Dollar | 1.7422 | |
| 56 | 7.021 | -0.44 ↓ % | 0.41 ↑ % | 3.51 ↑ % | 962.99 Millionen Dollar | 2.62 Millionen Dollar | 6.146 | |
| 57 | 0.0341344555 | 0.01 ↑ % | 1.82 ↑ % | -11.68 ↓ % | 828.41 Millionen Dollar | 16.59 Millionen Dollar | 0.0298776841 | |
| 58 | 1.5865 | -1.07 ↓ % | 1.09 ↑ % | 4.62 ↑ % | 823.03 Millionen Dollar | 24.49 Millionen Dollar | 1.3886 | |
| 59 | 1.5852 | -0.02 ↓ % | 0.55 ↑ % | 3.66 ↑ % | 821.17 Millionen Dollar | 27.12 Millionen Dollar | 1.3875 | |
| 60 | 0.0294865676 | -0.95 ↓ % | -2.60 ↓ % | -5.29 ↓ % | 812.64 Millionen Dollar | 7.90 Millionen Dollar | 0.0258094157 | |
| 61 | 0.0749825268 | -0.39 ↓ % | 1.94 ↑ % | 7.31 ↑ % | 800.37 Millionen Dollar | 45.17 Millionen Dollar | 0.0656317558 | |
| 62 | 66.07 | -0.50 ↓ % | 0.29 ↑ % | 2.37 ↑ % | 797.64 Millionen Dollar | 6.75 Millionen Dollar | 57.83 | |
| 63 | 0.0931142162 | -0.92 ↓ % | 1.97 ↑ % | 9.17 ↑ % | 795.55 Millionen Dollar | 40.02 Millionen Dollar | 0.0815023147 | |
| 64 | 0.2387352231 | -0.39 ↓ % | 0.08 ↑ % | 15.59 ↑ % | 792.68 Millionen Dollar | 24.09 Millionen Dollar | 0.2089635084 | |
| 65 | 2.505 | 1.56 ↑ % | 1.38 ↑ % | -10.46 ↓ % | 774.66 Millionen Dollar | 23.20 Millionen Dollar | 2.192 | |
| 66 | 0.0863711611 | -0.43 ↓ % | -0.82 ↓ % | 2.92 ↑ % | 773.01 Millionen Dollar | 24.97 Millionen Dollar | 0.0756001591 | |
| 67 | 0.0753790174 | -1.38 ↓ % | -0.59 ↓ % | 4.96 ↑ % | 720.69 Millionen Dollar | 107.65 Millionen Dollar | 0.0659788016 | |
| 68 | 0.7189 | -0.44 ↓ % | 1.82 ↑ % | 4.45 ↑ % | 718.89 Millionen Dollar | 13.96 Millionen Dollar | 0.6292 | |
| 69 | 6.722 | -0.06 ↓ % | 0.79 ↑ % | 4.55 ↑ % | 716.27 Millionen Dollar | 2.54 Millionen Dollar | 5.884 | |
| 70 | 2.675 | 2.24 ↑ % | 7.04 ↑ % | 37.40 ↑ % | 668.68 Millionen Dollar | 125.80 Millionen Dollar | 2.341 | |
| 71 | 0.0016294318 | -0.65 ↓ % | 2.44 ↑ % | 15.77 ↑ % | 657.01 Millionen Dollar | 68.08 Millionen Dollar | 0.0014262319 | |
| 72 | 0.7783 | -0.57 ↓ % | 0.79 ↑ % | 8.53 ↑ % | 619.28 Millionen Dollar | 58.65 Millionen Dollar | 0.6812 | |
| 73 | 0.0067798512 | -0.40 ↓ % | -0.01 ↓ % | 6.27 ↑ % | 588.12 Millionen Dollar | 2.35 Millionen Dollar | 0.0059343631 | |
| 74 | 0.0276022779 | -0.33 ↓ % | -0.94 ↓ % | -0.58 ↓ % | 579.96 Millionen Dollar | 9.07 Millionen Dollar | 0.0241601083 | |
| 75 | 0.5946 | -0.43 ↓ % | 8.30 ↑ % | 28.81 ↑ % | 573.11 Millionen Dollar | 38.18 Millionen Dollar | 0.5205 | |
| 76 | 0.0334401103 | -1.28 ↓ % | 1.18 ↑ % | 6.50 ↑ % | 555.35 Millionen Dollar | 13.81 Millionen Dollar | 0.0292699279 | |
| 77 | 0.6330 | -1.03 ↓ % | 3.40 ↑ % | 10.87 ↑ % | 527.25 Millionen Dollar | 53.49 Millionen Dollar | 0.5541 | |
| 78 | 10.71 | -2.41 ↓ % | -7.74 ↓ % | -16.70 ↓ % | 505.60 Millionen Dollar | 35.77 Millionen Dollar | 9.375 | |
| 79 | 0.0779535611 | -0.88 ↓ % | 0.73 ↑ % | 3.72 ↑ % | 496.01 Millionen Dollar | 44.46 Millionen Dollar | 0.0682322843 | |
| 80 | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 493.58 Millionen Dollar | 32.06 Millionen Dollar | 0.8736 | |
| 81 | 0.7452 | 0.14 ↑ % | 0.90 ↑ % | 4.26 ↑ % | 481.54 Millionen Dollar | 7.46 Millionen Dollar | 0.6523 | |
| 82 | 4.691 | -1.10 ↓ % | -1.20 ↓ % | 1.33 ↑ % | 468.99 Millionen Dollar | 73.34 Millionen Dollar | 4.106 | |
| 83 | 1.4142 | -0.59 ↓ % | -0.99 ↓ % | 7.53 ↑ % | 457.08 Millionen Dollar | 26.77 Millionen Dollar | 1.2379 | |
| 84 | 34.80 | -0.69 ↓ % | 1.03 ↑ % | 5.09 ↑ % | 444.09 Millionen Dollar | 51.94 Millionen Dollar | 30.46 | |
| 85 | 1.1430 | -0.04 ↓ % | 0.13 ↑ % | 0.30 ↑ % | 431.45 Millionen Dollar | 41.20 Millionen Dollar | 1.0004 | |
| 86 | 0.0065304521 | -1.12 ↓ % | -0.31 ↓ % | 7.66 ↑ % | 410.51 Millionen Dollar | 52.34 Millionen Dollar | 0.0057160656 | |
| 87 | 0.0047570316 | -1.46 ↓ % | 0.90 ↑ % | 7.82 ↑ % | 409.03 Millionen Dollar | 20.05 Millionen Dollar | 0.0041638012 | |
| 88 | 0.4261789834 | -2.07 ↓ % | 2.15 ↑ % | 31.32 ↑ % | 395.22 Millionen Dollar | 60.06 Millionen Dollar | 0.3730319071 | |
| 89 | 1.6488 | -0.28 ↓ % | 0.15 ↑ % | -0.85 ↓ % | 391.45 Millionen Dollar | 245.30 Millionen Dollar | 1.4432 | |
| 90 | 0.7709 | -0.76 ↓ % | 5.31 ↑ % | 1.96 ↑ % | 378.91 Millionen Dollar | 69.20 Millionen Dollar | 0.6748 | |
| 91 | 0.0000042199 | -1.30 ↓ % | -8.88 ↓ % | 1.92 ↑ % | 371.33 Millionen Dollar | 139.83 Millionen Dollar | 0.0000036937 | |
| 92 | 0.1650873416 | -0.95 ↓ % | -2.47 ↓ % | -4.38 ↓ % | 371.02 Millionen Dollar | 148.33 Millionen Dollar | 0.1444999596 | |
| 93 | 0.0185558437 | 0.47 ↑ % | 5.22 ↑ % | 13.59 ↑ % | 356.85 Millionen Dollar | 64.55 Millionen Dollar | 0.0162418186 | |
| 94 | 0.3819811065 | -1.77 ↓ % | -0.86 ↓ % | 9.98 ↑ % | 355.62 Millionen Dollar | 8.27 Millionen Dollar | 0.3343457706 | |
| 95 | 0.0490785773 | -0.97 ↓ % | 0.87 ↑ % | 0.52 ↑ % | 354.24 Millionen Dollar | 30.36 Millionen Dollar | 0.0429581843 | |
| 96 | 0.5372 | -0.90 ↓ % | -0.74 ↓ % | 2.19 ↑ % | 353.19 Millionen Dollar | 33.21 Millionen Dollar | 0.4702325205 | |
| 97 | 0.0447898734 | -1.79 ↓ % | 2.81 ↑ % | 4.99 ↑ % | 352.72 Millionen Dollar | 55.68 Millionen Dollar | 0.0392043075 | |
| 98 | 0.3824172668 | -1.10 ↓ % | 1.35 ↑ % | 5.31 ↑ % | 351.80 Millionen Dollar | 30.70 Millionen Dollar | 0.3347275391 | |
| 99 | 0.9970 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 347.08 Millionen Dollar | 194.24 Millionen Dollar | 0.8727 | |
| 100 | 0.9764 | -1.18 ↓ % | 2.09 ↑ % | 17.10 ↑ % | 344.99 Millionen Dollar | 37.58 Millionen Dollar | 0.8546 |
