Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,254.73 | -0.21 ↓ % | 3.93 ↑ % | 5.04 ↑ % | 1,632.12 Milliarde Dollar | 35.32 Milliarde Dollar | 70,757.84 | |
| 2 | 2,644.17 | -0.20 ↓ % | 5.13 ↑ % | 4.45 ↑ % | 322.75 Milliarde Dollar | 20.60 Milliarde Dollar | 2,302.59 | |
| 3 | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 183.32 Milliarde Dollar | 87.74 Milliarde Dollar | 0.8705 | |
| 4 | 766.57 | -0.05 ↓ % | 2.13 ↑ % | 3.90 ↑ % | 102.08 Milliarde Dollar | 1.88 Milliarde Dollar | 667.54 | |
| 5 | 1.4163 | 0.02 ↑ % | 6.08 ↑ % | 3.29 ↑ % | 89.05 Milliarde Dollar | 4.73 Milliarde Dollar | 1.2333 | |
| 6 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.25 Milliarde Dollar | 15.89 Milliarde Dollar | 0.8707 | |
| 7 | 111.94 | -0.04 ↓ % | 5.13 ↑ % | 9.67 ↑ % | 65.74 Milliarde Dollar | 5.40 Milliarde Dollar | 97.48 | |
| 8 | 0.3374805463 | -0.14 ↓ % | 0.19 ↑ % | -0.57 ↓ % | 32.05 Milliarde Dollar | 469.21 Millionen Dollar | 0.2938831219 | |
| 9 | 1,580.85 | 1.11 ↑ % | 6.29 ↑ % | 37.05 ↑ % | 26.68 Milliarde Dollar | 1.81 Milliarde Dollar | 1,376.63 | |
| 10 | 92.22 | -0.03 ↓ % | 2.40 ↑ % | 15.54 ↑ % | 23.19 Milliarde Dollar | 1.55 Milliarde Dollar | 80.31 | |
| 11 | 0.0875281857 | 0.21 ↑ % | 1.25 ↑ % | 2.94 ↑ % | 15.03 Milliarde Dollar | 1.24 Milliarde Dollar | 0.0762208570 | |
| 12 | 579.54 | -0.09 ↓ % | 7.53 ↑ % | 8.46 ↑ % | 10.90 Milliarde Dollar | 215.62 Millionen Dollar | 504.67 | |
| 13 | 12.56 | 0.76 ↑ % | 5.45 ↑ % | 8.70 ↑ % | 9.39 Milliarde Dollar | 462.92 Millionen Dollar | 10.94 | |
| 14 | 0.2245115978 | 0.36 ↑ % | 3.95 ↑ % | 7.56 ↑ % | 8.25 Milliarde Dollar | 704.43 Millionen Dollar | 0.1955080670 | |
| 15 | 8.894 | 0.01 ↑ % | 0.05 ↑ % | -2.27 ↓ % | 8.18 Milliarde Dollar | 51.76 Tausend Dollar | 7.745 | |
| 16 | 0.1927770528 | 0.10 ↑ % | 2.23 ↑ % | 6.19 ↑ % | 6.72 Milliarde Dollar | 263.73 Millionen Dollar | 0.1678731492 | |
| 17 | 9.216 | 0.32 ↑ % | -0.13 ↓ % | 44.79 ↑ % | 5.72 Milliarde Dollar | 1.70 Milliarde Dollar | 8.025 | |
| 18 | 249.53 | 0.24 ↑ % | 0.16 ↑ % | 7.61 ↑ % | 5.01 Milliarde Dollar | 328.89 Millionen Dollar | 217.30 | |
| 19 | 3.701 | 1.21 ↑ % | 3.65 ↑ % | 54.98 ↑ % | 4.84 Milliarde Dollar | 1.63 Milliarde Dollar | 3.223 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.82 Milliarde Dollar | 24.60 Millionen Dollar | 0.8706 | |
| 21 | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.60 Milliarde Dollar | 93.20 Millionen Dollar | 0.8707 | |
| 22 | 57.23 | 0.14 ↑ % | 2.88 ↑ % | 5.62 ↑ % | 4.44 Milliarde Dollar | 415.00 Millionen Dollar | 49.83 | |
| 23 | 0.1106886246 | 0.53 ↑ % | 0.81 ↑ % | 11.69 ↑ % | 4.39 Milliarde Dollar | 21.42 Millionen Dollar | 0.0963893146 | |
| 24 | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.33 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8706 | |
| 25 | 9.069 | 0.48 ↑ % | 13.24 ↑ % | 21.76 ↑ % | 4.02 Milliarde Dollar | 669.38 Millionen Dollar | 7.898 | |
| 26 | 1.3691 | -0.02 ↓ % | 0.09 ↑ % | -0.51 ↓ % | 3.83 Milliarde Dollar | 62.09 Millionen Dollar | 1.1922 | |
| 27 | 0.0801479814 | 0.95 ↑ % | 2.71 ↑ % | 7.64 ↑ % | 3.51 Milliarde Dollar | 84.68 Millionen Dollar | 0.0697940645 | |
| 28 | 0.8412 | 1.46 ↑ % | 5.21 ↑ % | 15.68 ↑ % | 3.45 Milliarde Dollar | 821.66 Millionen Dollar | 0.7325 | |
| 29 | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.26 Milliarde Dollar | 790.84 Millionen Dollar | 0.8707 | |
| 30 | 0.0000054291 | 0.10 ↑ % | -0.01 ↓ % | 2.50 ↑ % | 3.20 Milliarde Dollar | 86.56 Millionen Dollar | 0.0000047277 | |
| 31 | 267.96 | 2.04 ↑ % | 7.29 ↑ % | 13.38 ↑ % | 3.09 Milliarde Dollar | 319.31 Millionen Dollar | 233.35 | |
| 32 | 0.0595362563 | 0.33 ↑ % | -0.13 ↓ % | 3.17 ↑ % | 2.96 Milliarde Dollar | 11.28 Millionen Dollar | 0.0518450651 | |
| 33 | 1.2927 | 0.76 ↑ % | 0.59 ↑ % | 9.16 ↑ % | 2.94 Milliarde Dollar | 2.38 Millionen Dollar | 1.1257 | |
| 34 | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.80 Milliarde Dollar | 53.54 Millionen Dollar | 0.8708 | |
| 35 | 4,373.20 | 0.06 ↑ % | -0.05 ↓ % | 0.54 ↑ % | 2.72 Milliarde Dollar | 159.91 Millionen Dollar | 3,808.25 | |
| 36 | 117.00 | -0.07 ↓ % | 1.89 ↑ % | 2.73 ↑ % | 2.46 Milliarde Dollar | 40.86 Millionen Dollar | 101.89 | |
| 37 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.38 Milliarde Dollar | 295.07 Millionen Dollar | 0.8708 | |
| 38 | 144.63 | -0.52 ↓ % | 6.07 ↑ % | 14.13 ↑ % | 2.23 Milliarde Dollar | 382.65 Millionen Dollar | 125.94 | |
| 39 | 0.7618 | 0.43 ↑ % | 0.51 ↑ % | 10.78 ↑ % | 2.06 Milliarde Dollar | 126.40 Millionen Dollar | 0.6634 | |
| 40 | 0.6103 | 0.28 ↑ % | 2.44 ↑ % | 6.19 ↑ % | 2.02 Milliarde Dollar | 37.94 Millionen Dollar | 0.5314 | |
| 41 | 0.4052435228 | 0.32 ↑ % | 3.60 ↑ % | 15.18 ↑ % | 1.97 Milliarde Dollar | 242.96 Millionen Dollar | 0.3528921383 | |
| 42 | 0.0041801446 | 1.61 ↑ % | -1.53 ↓ % | 16.72 ↑ % | 1.95 Milliarde Dollar | 175.50 Millionen Dollar | 0.0036401326 | |
| 43 | 0.1934174614 | 2.16 ↑ % | 15.38 ↑ % | 36.26 ↑ % | 1.95 Milliarde Dollar | 705.72 Millionen Dollar | 0.1684308266 | |
| 44 | 1.1240 | 0.97 ↑ % | -2.13 ↓ % | 7.81 ↑ % | 1.91 Milliarde Dollar | 184.83 Millionen Dollar | 0.9788 | |
| 45 | 4,365.29 | 0.05 ↑ % | -0.17 ↓ % | 0.24 ↑ % | 1.90 Milliarde Dollar | 155.63 Millionen Dollar | 3,801.36 | |
| 46 | 0.0589488851 | 0.62 ↑ % | 1.40 ↑ % | 2.81 ↑ % | 1.87 Milliarde Dollar | 50.12 Millionen Dollar | 0.0513335734 | |
| 47 | 0.0716654595 | -0.08 ↓ % | 12.30 ↑ % | 12.99 ↑ % | 1.68 Milliarde Dollar | 66.78 Millionen Dollar | 0.0624073572 | |
| 48 | 2.863 | -0.06 ↓ % | 2.24 ↑ % | 3.42 ↑ % | 1.59 Milliarde Dollar | 63.18 Millionen Dollar | 2.494 | |
| 49 | 0.0000037897 | 0.47 ↑ % | 0.99 ↑ % | 11.96 ↑ % | 1.57 Milliarde Dollar | 312.59 Millionen Dollar | 0.0000033001 | |
| 50 | 0.4257280251 | 1.60 ↑ % | -3.15 ↓ % | 5.86 ↑ % | 1.53 Milliarde Dollar | 309.48 Millionen Dollar | 0.3707303502 | |
| 51 | 0.9988 | -0.06 ↓ % | -0.19 ↓ % | -0.19 ↓ % | 1.53 Milliarde Dollar | 6.20 Millionen Dollar | 0.8698 | |
| 52 | 2.781 | 0.67 ↑ % | 17.29 ↑ % | 20.80 ↑ % | 1.47 Milliarde Dollar | 83.73 Millionen Dollar | 2.422 | |
| 53 | 0.2125780077 | -0.32 ↓ % | 3.07 ↑ % | 48.17 ↑ % | 1.44 Milliarde Dollar | 576.80 Millionen Dollar | 0.1851161178 | |
| 54 | 2.013 | 0.44 ↑ % | 3.28 ↑ % | 3.36 ↑ % | 1.41 Milliarde Dollar | 15.15 Millionen Dollar | 1.7531 | |
| 55 | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.39 Milliarde Dollar | 167.99 Millionen Dollar | 0.8708 | |
| 56 | 28.55 | 1.68 ↑ % | 4.47 ↑ % | 23.38 ↑ % | 1.38 Milliarde Dollar | 100.89 Millionen Dollar | 24.86 | |
| 57 | 8.414 | 1.21 ↑ % | 6.26 ↑ % | 8.91 ↑ % | 1.33 Milliarde Dollar | 55.91 Millionen Dollar | 7.327 | |
| 58 | 5.124 | 1.60 ↑ % | 1.95 ↑ % | 15.95 ↑ % | 1.28 Milliarde Dollar | 97.69 Millionen Dollar | 4.462 | |
| 59 | 0.1042672793 | 0.15 ↑ % | 4.01 ↑ % | 8.63 ↑ % | 1.12 Milliarde Dollar | 177.30 Millionen Dollar | 0.0907975108 | |
| 60 | 10.08 | 0.14 ↑ % | 2.55 ↑ % | 6.29 ↑ % | 1.07 Milliarde Dollar | 4.05 Millionen Dollar | 8.774 | |
| 61 | 0.0384063172 | 0.20 ↑ % | 6.09 ↑ % | 7.64 ↑ % | 1.06 Milliarde Dollar | 20.51 Millionen Dollar | 0.0334447971 | |
| 62 | 7.277 | 0.01 ↑ % | 1.64 ↑ % | 5.41 ↑ % | 998.06 Millionen Dollar | 9.59 Millionen Dollar | 6.337 | |
| 63 | 0.1175240391 | 0.28 ↑ % | -0.13 ↓ % | 8.23 ↑ % | 962.37 Millionen Dollar | 48.66 Millionen Dollar | 0.1023416962 | |
| 64 | 0.0848022963 | -0.25 ↓ % | 1.86 ↑ % | -10.66 ↓ % | 953.43 Millionen Dollar | 7.61 Millionen Dollar | 0.0738471117 | |
| 65 | 0.2855558805 | 2.17 ↑ % | 10.36 ↑ % | 15.66 ↑ % | 947.87 Millionen Dollar | 89.48 Millionen Dollar | 0.2486663441 | |
| 66 | 1.7186 | 0.33 ↑ % | 3.44 ↑ % | 4.29 ↑ % | 913.10 Millionen Dollar | 49.61 Millionen Dollar | 1.4966 | |
| 67 | 0.0979842605 | 0.78 ↑ % | 2.66 ↑ % | 5.40 ↑ % | 886.00 Millionen Dollar | 70.07 Millionen Dollar | 0.0853261638 | |
| 68 | 2.425 | -0.52 ↓ % | -4.21 ↓ % | 7.57 ↑ % | 845.03 Millionen Dollar | 71.70 Millionen Dollar | 2.112 | |
| 69 | 1.5667 | 0.35 ↑ % | 2.56 ↑ % | 11.76 ↑ % | 812.75 Millionen Dollar | 44.40 Millionen Dollar | 1.3643 | |
| 70 | 0.9756 | 0.63 ↑ % | 11.53 ↑ % | 20.29 ↑ % | 807.65 Millionen Dollar | 223.56 Millionen Dollar | 0.8496 | |
| 71 | 61.01 | 1.20 ↑ % | 2.21 ↑ % | 8.18 ↑ % | 783.01 Millionen Dollar | 191.74 Millionen Dollar | 53.13 | |
| 72 | 64.75 | 0.70 ↑ % | 3.06 ↑ % | 0.29 ↑ % | 781.68 Millionen Dollar | 8.30 Millionen Dollar | 56.38 | |
| 73 | 7.565 | 0.77 ↑ % | 14.62 ↑ % | 26.68 ↑ % | 756.27 Millionen Dollar | 285.85 Millionen Dollar | 6.588 | |
| 74 | 0.0084569508 | 0.27 ↑ % | 11.62 ↑ % | 8.64 ↑ % | 727.17 Millionen Dollar | 42.05 Millionen Dollar | 0.0073644396 | |
| 75 | 0.7377 | 0.13 ↑ % | 6.15 ↑ % | 1.69 ↑ % | 712.10 Millionen Dollar | 95.79 Millionen Dollar | 0.6424 | |
| 76 | 0.6803 | 1.15 ↑ % | 8.64 ↑ % | 17.87 ↑ % | 675.28 Millionen Dollar | 91.24 Millionen Dollar | 0.5924 | |
| 77 | 0.0253406107 | -0.21 ↓ % | 4.66 ↑ % | -8.27 ↓ % | 670.43 Millionen Dollar | 11.11 Millionen Dollar | 0.0220669839 | |
| 78 | 0.7355 | 1.62 ↑ % | 10.29 ↑ % | 18.71 ↑ % | 640.19 Millionen Dollar | 292.30 Millionen Dollar | 0.6404 | |
| 79 | 0.0284310951 | -0.15 ↓ % | 2.80 ↑ % | 1.30 ↑ % | 610.61 Millionen Dollar | 9.79 Millionen Dollar | 0.0247582241 | |
| 80 | 0.0065588215 | -0.17 ↓ % | 2.57 ↑ % | 2.54 ↑ % | 569.56 Millionen Dollar | 3.37 Millionen Dollar | 0.0057115202 | |
| 81 | 2.036 | -0.47 ↓ % | -0.99 ↓ % | 1.42 ↑ % | 556.10 Millionen Dollar | 400.17 Millionen Dollar | 1.7730 | |
| 82 | 0.8426 | -0.13 ↓ % | 2.32 ↑ % | 1.01 ↑ % | 544.43 Millionen Dollar | 6.27 Millionen Dollar | 0.7337 | |
| 83 | 0.2971043646 | 3.24 ↑ % | 7.61 ↑ % | 9.26 ↑ % | 539.13 Millionen Dollar | 30.71 Millionen Dollar | 0.2587229373 | |
| 84 | 0.3423005211 | -0.24 ↓ % | -0.50 ↓ % | 1.35 ↑ % | 533.92 Millionen Dollar | 60.97 Millionen Dollar | 0.2980804283 | |
| 85 | 1.9138 | 3.02 ↑ % | 9.09 ↑ % | 20.23 ↑ % | 516.23 Millionen Dollar | 110.94 Millionen Dollar | 1.6666 | |
| 86 | 0.5085 | -0.49 ↓ % | -1.91 ↓ % | 8.32 ↑ % | 508.47 Millionen Dollar | 3.94 Millionen Dollar | 0.4427789721 | |
| 87 | 0.0079018611 | 0.70 ↑ % | 2.59 ↑ % | 7.41 ↑ % | 496.71 Millionen Dollar | 194.50 Millionen Dollar | 0.0068810592 | |
| 88 | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 494.18 Millionen Dollar | 18.41 Millionen Dollar | 0.8702 | |
| 89 | 0.0601303508 | 0.42 ↑ % | -0.05 ↓ % | 13.69 ↑ % | 473.52 Millionen Dollar | 23.80 Millionen Dollar | 0.0523624114 | |
| 90 | 2.720 | -0.16 ↓ % | 8.01 ↑ % | 26.87 ↑ % | 472.17 Millionen Dollar | 75.63 Millionen Dollar | 2.369 | |
| 91 | 1.5856 | 0.77 ↑ % | 30.38 ↑ % | 26.51 ↑ % | 468.31 Millionen Dollar | 121.20 Millionen Dollar | 1.3808 | |
| 92 | 0.4940484453 | 2.33 ↑ % | -0.21 ↓ % | -0.94 ↓ % | 459.96 Millionen Dollar | 11.79 Millionen Dollar | 0.4302247969 | |
| 93 | 0.6701 | 0.20 ↑ % | -5.53 ↓ % | 2.17 ↑ % | 459.72 Millionen Dollar | 82.41 Millionen Dollar | 0.5835 | |
| 94 | 1.1495 | 0.04 ↑ % | 0.11 ↑ % | -0.83 ↓ % | 453.54 Millionen Dollar | 59.81 Millionen Dollar | 1.0010 | |
| 95 | 0.6718 | -0.13 ↓ % | 3.56 ↑ % | 5.18 ↑ % | 442.72 Millionen Dollar | 87.61 Millionen Dollar | 0.5850 | |
| 96 | 1.1343 | -0.22 ↓ % | -1.09 ↓ % | 11.41 ↑ % | 424.64 Millionen Dollar | 54.22 Millionen Dollar | 0.9878 | |
| 97 | 0.1819432268 | -0.18 ↓ % | -2.62 ↓ % | 6.54 ↑ % | 420.56 Millionen Dollar | 168.92 Millionen Dollar | 0.1584388911 | |
| 98 | 0.0248884947 | 0.73 ↑ % | 6.85 ↑ % | 17.93 ↑ % | 413.33 Millionen Dollar | 19.83 Millionen Dollar | 0.0216732745 | |
| 99 | 0.1262813349 | -0.47 ↓ % | 1.02 ↑ % | -15.42 ↓ % | 396.52 Millionen Dollar | 15.17 Millionen Dollar | 0.1099676807 | |
| 100 | 0.4100376542 | 0.52 ↑ % | 2.68 ↑ % | 14.12 ↑ % | 377.21 Millionen Dollar | 50.82 Millionen Dollar | 0.3570669398 |
