Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,906.83 | 0.68 ↑ % | 0.41 ↑ % | -4.09 ↓ % | 1,666.07 Milliarde Dollar | 41.06 Milliarde Dollar | 73,976.36 | |
| 2 | 2,498.81 | 0.32 ↑ % | -1.65 ↓ % | -9.05 ↓ % | 305.15 Milliarde Dollar | 18.05 Milliarde Dollar | 2,229.64 | |
| 3 | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.09 Milliarde Dollar | 90.55 Milliarde Dollar | 0.8915 | |
| 4 | 741.23 | -0.01 ↓ % | -2.83 ↓ % | -4.76 ↓ % | 98.70 Milliarde Dollar | 1.96 Milliarde Dollar | 661.38 | |
| 5 | 1.3945 | 0.35 ↑ % | -0.42 ↓ % | -9.10 ↓ % | 87.98 Milliarde Dollar | 3.99 Milliarde Dollar | 1.2443 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.01 Milliarde Dollar | 22.02 Milliarde Dollar | 0.8922 | |
| 7 | 110.62 | 0.93 ↑ % | -2.55 ↓ % | -9.36 ↓ % | 65.12 Milliarde Dollar | 4.92 Milliarde Dollar | 98.70 | |
| 8 | 0.3326557000 | 0.21 ↑ % | -0.84 ↓ % | -0.75 ↓ % | 31.60 Milliarde Dollar | 456.55 Millionen Dollar | 0.2968230260 | |
| 9 | 86.21 | 0.58 ↑ % | 0.42 ↑ % | -5.52 ↓ % | 21.92 Milliarde Dollar | 1.06 Milliarde Dollar | 76.92 | |
| 10 | 1,238.14 | 1.23 ↑ % | 2.55 ↑ % | -10.54 ↓ % | 20.93 Milliarde Dollar | 1.59 Milliarde Dollar | 1,104.77 | |
| 11 | 0.0848391301 | 0.69 ↑ % | -2.78 ↓ % | -12.33 ↓ % | 13.26 Milliarde Dollar | 1.36 Milliarde Dollar | 0.0757005135 | |
| 12 | 536.53 | -0.19 ↓ % | -3.16 ↓ % | -1.58 ↓ % | 10.09 Milliarde Dollar | 128.39 Millionen Dollar | 478.73 | |
| 13 | 12.83 | 0.32 ↑ % | -1.66 ↓ % | -11.17 ↓ % | 9.60 Milliarde Dollar | 478.75 Millionen Dollar | 11.45 | |
| 14 | 0.2385808287 | 0.94 ↑ % | -4.86 ↓ % | -6.58 ↓ % | 8.78 Milliarde Dollar | 883.56 Millionen Dollar | 0.2128816176 | |
| 15 | 8.892 | 0.00 ↑ % | -0.05 ↓ % | -0.60 ↓ % | 8.18 Milliarde Dollar | 260.43 Tausend Dollar | 7.934 | |
| 16 | 0.1940440462 | 0.63 ↑ % | -2.30 ↓ % | -13.38 ↓ % | 6.80 Milliarde Dollar | 218.11 Millionen Dollar | 0.1731422037 | |
| 17 | 4.851 | 1.99 ↑ % | -5.00 ↓ % | -0.50 ↓ % | 6.35 Milliarde Dollar | 1.77 Milliarde Dollar | 4.328 | |
| 18 | 276.64 | 0.55 ↑ % | -6.16 ↓ % | -12.65 ↓ % | 5.56 Milliarde Dollar | 336.78 Millionen Dollar | 246.84 | |
| 19 | 0.1254856454 | 3.79 ↑ % | 4.24 ↑ % | 1.51 ↑ % | 4.99 Milliarde Dollar | 34.00 Millionen Dollar | 0.1119687081 | |
| 20 | 64.11 | 0.53 ↑ % | -0.20 ↓ % | -8.00 ↓ % | 4.98 Milliarde Dollar | 361.19 Millionen Dollar | 57.20 | |
| 21 | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.80 Milliarde Dollar | 34.04 Millionen Dollar | 0.8919 | |
| 22 | 7.366 | 0.58 ↑ % | -4.86 ↓ % | -18.43 ↓ % | 4.60 Milliarde Dollar | 941.47 Millionen Dollar | 6.573 | |
| 23 | 10.38 | 0.46 ↑ % | -3.81 ↓ % | -7.09 ↓ % | 4.60 Milliarde Dollar | 580.48 Millionen Dollar | 9.264 | |
| 24 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.54 Milliarde Dollar | 32.10 Millionen Dollar | 0.8921 | |
| 25 | 1.0660 | 1.02 ↑ % | -4.98 ↓ % | -9.53 ↓ % | 4.39 Milliarde Dollar | 1.04 Milliarde Dollar | 0.9512 | |
| 26 | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 4.26 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8916 | |
| 27 | 1.4526 | -1.85 ↓ % | 2.72 ↑ % | -6.05 ↓ % | 4.10 Milliarde Dollar | 127.09 Millionen Dollar | 1.2962 | |
| 28 | 0.0919209853 | 1.18 ↑ % | -2.55 ↓ % | -13.20 ↓ % | 4.04 Milliarde Dollar | 149.19 Millionen Dollar | 0.0820195326 | |
| 29 | 274.77 | 1.07 ↑ % | -2.24 ↓ % | -11.67 ↓ % | 3.19 Milliarde Dollar | 326.91 Millionen Dollar | 245.17 | |
| 30 | 0.0000053702 | 0.64 ↑ % | -0.59 ↓ % | -8.81 ↓ % | 3.16 Milliarde Dollar | 80.16 Millionen Dollar | 0.0000047917 | |
| 31 | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.14 Milliarde Dollar | 596.54 Millionen Dollar | 0.8920 | |
| 32 | 0.0615447743 | 1.20 ↑ % | -1.45 ↓ % | -10.96 ↓ % | 3.05 Milliarde Dollar | 11.19 Millionen Dollar | 0.0549153558 | |
| 33 | 4,178.22 | -0.01 ↓ % | 1.30 ↑ % | -0.04 ↓ % | 3.05 Milliarde Dollar | 348.14 Millionen Dollar | 3,728.15 | |
| 34 | 248.76 | 2.70 ↑ % | 5.47 ↑ % | 2.19 ↑ % | 3.00 Milliarde Dollar | 181.36 Millionen Dollar | 221.96 | |
| 35 | 0.2170953306 | 1.12 ↑ % | -0.14 ↓ % | -12.40 ↓ % | 2.91 Milliarde Dollar | 700.57 Millionen Dollar | 0.1937104729 | |
| 36 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.90 Milliarde Dollar | 51.51 Millionen Dollar | 0.8919 | |
| 37 | 0.0057521857 | 2.71 ↑ % | -1.52 ↓ % | -1.12 ↓ % | 2.67 Milliarde Dollar | 371.86 Millionen Dollar | 0.0051325776 | |
| 38 | 125.72 | 0.62 ↑ % | 0.68 ↑ % | 2.89 ↑ % | 2.64 Milliarde Dollar | 63.51 Millionen Dollar | 112.18 | |
| 39 | 168.07 | 1.91 ↑ % | -1.48 ↓ % | -9.04 ↓ % | 2.59 Milliarde Dollar | 463.73 Millionen Dollar | 149.96 | |
| 40 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.48 Milliarde Dollar | 242.01 Millionen Dollar | 0.8923 | |
| 41 | 0.4857350519 | 0.81 ↑ % | 0.94 ↑ % | -4.57 ↓ % | 2.37 Milliarde Dollar | 489.71 Millionen Dollar | 0.4334131293 | |
| 42 | 1.0236 | 1.22 ↑ % | -1.97 ↓ % | -2.63 ↓ % | 2.34 Milliarde Dollar | 1.63 Millionen Dollar | 0.9133 | |
| 43 | 1.1740 | 1.17 ↑ % | 6.09 ↑ % | -3.79 ↓ % | 2.00 Milliarde Dollar | 287.61 Millionen Dollar | 1.0475 | |
| 44 | 0.6996 | 0.77 ↑ % | -1.21 ↓ % | -6.13 ↓ % | 1.89 Milliarde Dollar | 126.12 Millionen Dollar | 0.6242 | |
| 45 | 0.4961718615 | 1.13 ↑ % | -4.31 ↓ % | -8.73 ↓ % | 1.89 Milliarde Dollar | 320.83 Millionen Dollar | 0.4427257171 | |
| 46 | 4,179.24 | 0.02 ↑ % | 1.19 ↑ % | -0.11 ↓ % | 1.84 Milliarde Dollar | 184.39 Millionen Dollar | 3,729.06 | |
| 47 | 0.5506 | 0.53 ↑ % | -3.92 ↓ % | -18.90 ↓ % | 1.82 Milliarde Dollar | 39.50 Millionen Dollar | 0.4913278993 | |
| 48 | 0.0770196045 | -0.12 ↓ % | -1.73 ↓ % | -16.56 ↓ % | 1.80 Milliarde Dollar | 26.97 Millionen Dollar | 0.0687232837 | |
| 49 | 0.0540753175 | 0.65 ↑ % | -2.40 ↓ % | -3.69 ↓ % | 1.72 Milliarde Dollar | 64.04 Millionen Dollar | 0.0482504866 | |
| 50 | 3.008 | 1.15 ↑ % | -3.62 ↓ % | -8.15 ↓ % | 1.68 Milliarde Dollar | 100.69 Millionen Dollar | 2.684 | |
| 51 | 0.0000039221 | 0.54 ↑ % | -2.73 ↓ % | -12.57 ↓ % | 1.62 Milliarde Dollar | 303.32 Millionen Dollar | 0.0000034997 | |
| 52 | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.58 Milliarde Dollar | 3.65 Millionen Dollar | 0.8917 | |
| 53 | 0.9995 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.55 Milliarde Dollar | 235.54 Millionen Dollar | 0.8918 | |
| 54 | 1.9453 | 0.11 ↑ % | 0.55 ↑ % | -3.47 ↓ % | 1.36 Milliarde Dollar | 12.52 Millionen Dollar | 1.7358 | |
| 55 | 8.227 | 0.58 ↑ % | -1.76 ↓ % | -9.80 ↓ % | 1.31 Milliarde Dollar | 58.59 Millionen Dollar | 7.341 | |
| 56 | 2.386 | 0.29 ↑ % | -5.21 ↓ % | -10.39 ↓ % | 1.27 Milliarde Dollar | 36.85 Millionen Dollar | 2.129 | |
| 57 | 0.3684585572 | 3.45 ↑ % | -0.68 ↓ % | 11.60 ↑ % | 1.22 Milliarde Dollar | 133.79 Millionen Dollar | 0.3287693068 | |
| 58 | 0.1798628984 | 1.48 ↑ % | -2.50 ↓ % | -12.00 ↓ % | 1.22 Milliarde Dollar | 209.42 Millionen Dollar | 0.1604886066 | |
| 59 | 0.1426803220 | -0.03 ↓ % | 2.92 ↑ % | 11.12 ↑ % | 1.17 Milliarde Dollar | 47.51 Millionen Dollar | 0.1273112257 | |
| 60 | 0.0412441119 | 0.66 ↑ % | 4.05 ↑ % | -3.84 ↓ % | 1.14 Milliarde Dollar | 19.18 Millionen Dollar | 0.0368014199 | |
| 61 | 10.70 | 0.35 ↑ % | -0.67 ↓ % | -4.03 ↓ % | 1.12 Milliarde Dollar | 3.86 Millionen Dollar | 9.549 | |
| 62 | 22.42 | 0.01 ↑ % | -7.76 ↓ % | -25.32 ↓ % | 1.09 Milliarde Dollar | 126.75 Millionen Dollar | 20.01 | |
| 63 | 0.1185278759 | 1.50 ↑ % | -11.02 ↓ % | -9.09 ↓ % | 1.08 Milliarde Dollar | 161.57 Millionen Dollar | 0.1057604087 | |
| 64 | 7.583 | -0.02 ↓ % | -0.48 ↓ % | 1.63 ↑ % | 1.06 Milliarde Dollar | 3.80 Millionen Dollar | 6.766 | |
| 65 | 0.0992222274 | 0.01 ↑ % | -1.54 ↓ % | -9.62 ↓ % | 1.05 Milliarde Dollar | 152.69 Millionen Dollar | 0.0885343067 | |
| 66 | 1.9395 | -0.55 ↓ % | 7.17 ↑ % | 11.58 ↑ % | 1.04 Milliarde Dollar | 143.27 Millionen Dollar | 1.7306 | |
| 67 | 1.9003 | 1.29 ↑ % | -4.79 ↓ % | -3.54 ↓ % | 985.84 Millionen Dollar | 67.46 Millionen Dollar | 1.6956 | |
| 68 | 0.0813831028 | 0.65 ↑ % | -1.01 ↓ % | -9.67 ↓ % | 914.99 Millionen Dollar | 8.01 Millionen Dollar | 0.0726167592 | |
| 69 | 1.0835 | 1.61 ↑ % | 0.38 ↑ % | 5.16 ↑ % | 904.34 Millionen Dollar | 288.49 Millionen Dollar | 0.9668 | |
| 70 | 3.610 | 0.42 ↑ % | 1.43 ↑ % | -4.97 ↓ % | 902.56 Millionen Dollar | 229.66 Millionen Dollar | 3.221 | |
| 71 | 2.147 | 1.25 ↑ % | 6.37 ↑ % | 16.07 ↑ % | 857.15 Millionen Dollar | 160.09 Millionen Dollar | 1.9160 | |
| 72 | 0.8137 | 0.68 ↑ % | 4.68 ↑ % | 2.42 ↑ % | 817.57 Millionen Dollar | 126.35 Millionen Dollar | 0.7261 | |
| 73 | 0.0352596561 | 2.34 ↑ % | 8.56 ↑ % | 3.68 ↑ % | 757.42 Millionen Dollar | 21.51 Millionen Dollar | 0.0314615917 | |
| 74 | 0.0450715752 | 0.74 ↑ % | -0.23 ↓ % | -1.27 ↓ % | 748.52 Millionen Dollar | 29.95 Millionen Dollar | 0.0402166003 | |
| 75 | 0.8231 | 1.38 ↑ % | 4.97 ↑ % | 0.03 ↑ % | 717.26 Millionen Dollar | 159.86 Millionen Dollar | 0.7345 | |
| 76 | 0.3925025875 | 0.27 ↑ % | 3.06 ↑ % | 6.93 ↑ % | 712.24 Millionen Dollar | 37.97 Millionen Dollar | 0.3502233863 | |
| 77 | 7.072 | 0.78 ↑ % | -3.95 ↓ % | -5.97 ↓ % | 706.97 Millionen Dollar | 152.86 Millionen Dollar | 6.310 | |
| 78 | 2.176 | 0.51 ↑ % | -2.39 ↓ % | -16.10 ↓ % | 692.77 Millionen Dollar | 55.58 Millionen Dollar | 1.9419 | |
| 79 | 0.0252706377 | -0.72 ↓ % | -3.52 ↓ % | -10.45 ↓ % | 683.60 Millionen Dollar | 11.65 Millionen Dollar | 0.0225485604 | |
| 80 | 0.7033 | 1.28 ↑ % | -2.94 ↓ % | -5.09 ↓ % | 678.89 Millionen Dollar | 106.75 Millionen Dollar | 0.6275 | |
| 81 | 0.0844947046 | 2.22 ↑ % | 11.07 ↑ % | 8.47 ↑ % | 665.39 Millionen Dollar | 108.24 Millionen Dollar | 0.0753931885 | |
| 82 | 0.0077258548 | 0.58 ↑ % | -2.20 ↓ % | -12.97 ↓ % | 664.31 Millionen Dollar | 24.05 Millionen Dollar | 0.0068936489 | |
| 83 | 2.450 | 3.73 ↑ % | -0.45 ↓ % | 24.37 ↑ % | 661.14 Millionen Dollar | 113.73 Millionen Dollar | 2.186 | |
| 84 | 51.33 | 0.44 ↑ % | -3.99 ↓ % | -14.10 ↓ % | 659.86 Millionen Dollar | 87.54 Millionen Dollar | 45.80 | |
| 85 | 0.0068780356 | 0.26 ↑ % | -0.67 ↓ % | -7.52 ↓ % | 599.25 Millionen Dollar | 3.22 Millionen Dollar | 0.0061371542 | |
| 86 | 0.0741591434 | 0.41 ↑ % | 22.82 ↑ % | 72.95 ↑ % | 550.41 Millionen Dollar | 450.30 Millionen Dollar | 0.0661709429 | |
| 87 | 0.8478 | 1.40 ↑ % | 1.74 ↑ % | -1.65 ↓ % | 547.81 Millionen Dollar | 7.76 Millionen Dollar | 0.7565 | |
| 88 | 0.3480803962 | 2.98 ↑ % | -9.67 ↓ % | -8.27 ↓ % | 546.89 Millionen Dollar | 101.10 Millionen Dollar | 0.3105862202 | |
| 89 | 0.5355 | -1.19 ↓ % | 5.09 ↑ % | 3.12 ↑ % | 535.53 Millionen Dollar | 8.96 Millionen Dollar | 0.4778450912 | |
| 90 | 1.8520 | 0.74 ↑ % | -0.17 ↓ % | -13.66 ↓ % | 522.01 Millionen Dollar | 310.09 Millionen Dollar | 1.6525 | |
| 91 | 0.2196745985 | 1.05 ↑ % | -4.95 ↓ % | -5.02 ↓ % | 514.36 Millionen Dollar | 227.13 Millionen Dollar | 0.1960119098 | |
| 92 | 0.0080636459 | 0.95 ↑ % | -6.08 ↓ % | -18.68 ↓ % | 506.88 Millionen Dollar | 193.61 Millionen Dollar | 0.0071950542 | |
| 93 | 0.0659912538 | 0.32 ↑ % | -5.10 ↓ % | -8.42 ↓ % | 500.20 Millionen Dollar | 64.09 Millionen Dollar | 0.0588828739 | |
| 94 | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.91 Millionen Dollar | 22.49 Millionen Dollar | 0.8912 | |
| 95 | 0.7133 | 0.62 ↑ % | -5.42 ↓ % | -12.04 ↓ % | 470.12 Millionen Dollar | 129.38 Millionen Dollar | 0.6365 | |
| 96 | 1.1209 | -0.05 ↓ % | 0.22 ↑ % | -0.25 ↓ % | 453.65 Millionen Dollar | 82.46 Millionen Dollar | 1.0001 | |
| 97 | 0.4784631563 | 1.97 ↑ % | -1.97 ↓ % | 1.92 ↑ % | 440.15 Millionen Dollar | 170.39 Millionen Dollar | 0.4269245405 | |
| 98 | 0.0601733564 | -2.53 ↓ % | 55.21 ↑ % | 64.29 ↑ % | 387.51 Millionen Dollar | 178.40 Millionen Dollar | 0.0536916630 | |
| 99 | 0.0850916687 | 1.09 ↑ % | -1.18 ↓ % | -14.02 ↓ % | 385.75 Millionen Dollar | 82.76 Millionen Dollar | 0.0759258494 | |
| 100 | 1.3065 | 0.10 ↑ % | 0.52 ↑ % | -5.32 ↓ % | 385.88 Millionen Dollar | 20.54 Millionen Dollar | 1.1658 |
