Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,250.24 | 0.23 ↑ % | -1.45 ↓ % | -4.58 ↓ % | 1,551.39 Milliarde Dollar | 30.39 Milliarde Dollar | 66,534.47 | |
| 2 | 2,468.06 | 0.38 ↑ % | -0.39 ↓ % | -1.63 ↓ % | 301.20 Milliarde Dollar | 17.66 Milliarde Dollar | 2,125.71 | |
| 3 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.40 Milliarde Dollar | 70.09 Milliarde Dollar | 0.8610 | |
| 4 | 716.29 | 0.03 ↑ % | -0.77 ↓ % | -1.17 ↓ % | 95.38 Milliarde Dollar | 1.59 Milliarde Dollar | 616.93 | |
| 5 | 1.3493 | 0.13 ↑ % | -2.90 ↓ % | -6.79 ↓ % | 84.84 Milliarde Dollar | 2.53 Milliarde Dollar | 1.1621 | |
| 6 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.16 Milliarde Dollar | 14.57 Milliarde Dollar | 0.8612 | |
| 7 | 99.82 | 0.15 ↑ % | -2.05 ↓ % | -3.82 ↓ % | 58.55 Milliarde Dollar | 2.72 Milliarde Dollar | 85.97 | |
| 8 | 0.3388232663 | -0.07 ↓ % | -0.36 ↓ % | 3.09 ↑ % | 32.17 Milliarde Dollar | 411.43 Millionen Dollar | 0.2918233969 | |
| 9 | 79.80 | 0.35 ↑ % | -4.78 ↓ % | -7.07 ↓ % | 20.10 Milliarde Dollar | 1.13 Milliarde Dollar | 68.73 | |
| 10 | 1,097.89 | 1.15 ↑ % | -10.95 ↓ % | 14.96 ↑ % | 18.51 Milliarde Dollar | 1.83 Milliarde Dollar | 945.60 | |
| 11 | 0.0840557620 | 0.01 ↑ % | -2.13 ↓ % | -3.30 ↓ % | 14.42 Milliarde Dollar | 841.25 Millionen Dollar | 0.0723959670 | |
| 12 | 513.83 | -0.09 ↓ % | -0.23 ↓ % | 1.46 ↑ % | 9.66 Milliarde Dollar | 99.95 Millionen Dollar | 442.55 | |
| 13 | 11.58 | 0.43 ↑ % | -2.27 ↓ % | -2.60 ↓ % | 8.66 Milliarde Dollar | 294.44 Millionen Dollar | 9.973 | |
| 14 | 9.078 | 0.00 ↓ % | -1.25 ↓ % | -2.51 ↓ % | 8.35 Milliarde Dollar | 173.54 Tausend Dollar | 7.818 | |
| 15 | 0.2094488953 | -0.28 ↓ % | -2.14 ↓ % | -5.55 ↓ % | 7.69 Milliarde Dollar | 433.40 Millionen Dollar | 0.1803951918 | |
| 16 | 0.1762572217 | 0.09 ↑ % | -2.58 ↓ % | -3.67 ↓ % | 6.14 Milliarde Dollar | 138.12 Millionen Dollar | 0.1518077012 | |
| 17 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.57 Milliarde Dollar | 23.02 Millionen Dollar | 0.8611 | |
| 18 | 227.18 | -0.33 ↓ % | -9.47 ↓ % | -10.85 ↓ % | 4.56 Milliarde Dollar | 378.69 Millionen Dollar | 195.67 | |
| 19 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.53 Milliarde Dollar | 77.06 Millionen Dollar | 0.8610 | |
| 20 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.26 Milliarde Dollar | 1.20 Milliarde Dollar | 0.8608 | |
| 21 | 53.06 | 0.41 ↑ % | 0.43 ↑ % | 4.37 ↑ % | 4.12 Milliarde Dollar | 230.78 Millionen Dollar | 45.70 | |
| 22 | 0.0985993731 | -0.01 ↓ % | -5.38 ↓ % | -10.74 ↓ % | 3.90 Milliarde Dollar | 14.67 Millionen Dollar | 0.0849221611 | |
| 23 | 6.154 | -0.39 ↓ % | 0.95 ↑ % | -2.32 ↓ % | 3.83 Milliarde Dollar | 423.64 Millionen Dollar | 5.300 | |
| 24 | 1.3592 | 0.46 ↑ % | -1.40 ↓ % | 0.05 ↑ % | 3.79 Milliarde Dollar | 52.65 Millionen Dollar | 1.1707 | |
| 25 | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.31 Milliarde Dollar | 1.13 Milliarde Dollar | 0.8614 | |
| 26 | 0.0754353457 | -0.09 ↓ % | -2.09 ↓ % | -3.15 ↓ % | 3.31 Milliarde Dollar | 37.52 Millionen Dollar | 0.0649713317 | |
| 27 | 7.525 | 0.22 ↑ % | -4.16 ↓ % | 0.93 ↑ % | 3.25 Milliarde Dollar | 276.16 Millionen Dollar | 6.481 | |
| 28 | 2.482 | 1.00 ↑ % | -0.23 ↓ % | 29.15 ↑ % | 3.24 Milliarde Dollar | 485.04 Millionen Dollar | 2.138 | |
| 29 | 0.7399 | 0.07 ↑ % | -3.84 ↓ % | -3.69 ↓ % | 3.03 Milliarde Dollar | 416.65 Millionen Dollar | 0.6373 | |
| 30 | 0.0000051029 | -0.01 ↓ % | -2.57 ↓ % | -3.92 ↓ % | 3.01 Milliarde Dollar | 64.40 Millionen Dollar | 0.0000043950 | |
| 31 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.81 Milliarde Dollar | 103.20 Millionen Dollar | 0.8611 | |
| 32 | 0.0565474128 | -0.10 ↓ % | -2.46 ↓ % | -1.14 ↓ % | 2.75 Milliarde Dollar | 5.96 Millionen Dollar | 0.0487034385 | |
| 33 | 236.85 | 0.10 ↑ % | -7.07 ↓ % | 3.59 ↑ % | 2.68 Milliarde Dollar | 258.42 Millionen Dollar | 203.99 | |
| 34 | 4,351.35 | 0.47 ↑ % | -1.56 ↓ % | -2.45 ↓ % | 2.67 Milliarde Dollar | 303.18 Millionen Dollar | 3,747.75 | |
| 35 | 1.1737 | 0.55 ↑ % | -4.28 ↓ % | 12.25 ↑ % | 2.67 Milliarde Dollar | 1.56 Millionen Dollar | 1.0109 | |
| 36 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.41 Milliarde Dollar | 236.29 Millionen Dollar | 0.8613 | |
| 37 | 110.55 | 1.19 ↑ % | -2.40 ↓ % | 0.82 ↑ % | 2.32 Milliarde Dollar | 26.80 Millionen Dollar | 95.22 | |
| 38 | 1.1465 | 0.83 ↑ % | 3.45 ↑ % | 31.80 ↑ % | 1.95 Milliarde Dollar | 171.87 Millionen Dollar | 0.9875 | |
| 39 | 0.7088 | 0.15 ↑ % | -2.49 ↓ % | -1.33 ↓ % | 1.92 Milliarde Dollar | 92.40 Millionen Dollar | 0.6105 | |
| 40 | 0.5780 | 0.20 ↑ % | -3.45 ↓ % | 1.94 ↑ % | 1.91 Milliarde Dollar | 25.89 Millionen Dollar | 0.4978294965 | |
| 41 | 123.25 | 0.34 ↑ % | -1.53 ↓ % | -7.91 ↓ % | 1.90 Milliarde Dollar | 167.15 Millionen Dollar | 106.15 | |
| 42 | 4,357.23 | 0.43 ↑ % | -1.52 ↓ % | -2.54 ↓ % | 1.88 Milliarde Dollar | 249.82 Millionen Dollar | 3,752.82 | |
| 43 | 0.0560303715 | -0.01 ↓ % | -1.41 ↓ % | -3.52 ↓ % | 1.78 Milliarde Dollar | 52.49 Millionen Dollar | 0.0482581185 | |
| 44 | 0.3510423938 | 0.09 ↑ % | -2.22 ↓ % | -2.69 ↓ % | 1.71 Milliarde Dollar | 114.34 Millionen Dollar | 0.3023475482 | |
| 45 | 0.0037692721 | 0.99 ↑ % | -6.11 ↓ % | -12.58 ↓ % | 1.56 Milliarde Dollar | 215.02 Millionen Dollar | 0.0032464175 | |
| 46 | 2.786 | 0.20 ↑ % | 0.72 ↑ % | 9.73 ↑ % | 1.55 Milliarde Dollar | 53.54 Millionen Dollar | 2.400 | |
| 47 | 1.0006 | 0.09 ↑ % | 0.20 ↑ % | 0.19 ↑ % | 1.50 Milliarde Dollar | 1.40 Millionen Dollar | 0.8618 | |
| 48 | 0.1467329546 | -0.03 ↓ % | -2.92 ↓ % | -9.36 ↓ % | 1.48 Milliarde Dollar | 307.75 Millionen Dollar | 0.1263788928 | |
| 49 | 0.4021311908 | 0.22 ↑ % | -3.01 ↓ % | 3.82 ↑ % | 1.46 Milliarde Dollar | 151.82 Millionen Dollar | 0.3463495626 | |
| 50 | 0.0598366046 | 0.18 ↑ % | -1.81 ↓ % | -13.46 ↓ % | 1.40 Milliarde Dollar | 19.65 Millionen Dollar | 0.0515363700 | |
| 51 | 0.0000033210 | 0.40 ↑ % | -4.26 ↓ % | -8.62 ↓ % | 1.37 Milliarde Dollar | 229.93 Millionen Dollar | 0.0000028603 | |
| 52 | 1.9458 | 0.26 ↑ % | -0.67 ↓ % | -1.88 ↓ % | 1.36 Milliarde Dollar | 12.16 Millionen Dollar | 1.6759 | |
| 53 | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.28 Milliarde Dollar | 176.40 Millionen Dollar | 0.8607 | |
| 54 | 7.672 | 0.43 ↑ % | -3.39 ↓ % | 1.39 ↑ % | 1.21 Milliarde Dollar | 42.70 Millionen Dollar | 6.608 | |
| 55 | 2.325 | -0.07 ↓ % | -0.10 ↓ % | -6.33 ↓ % | 1.21 Milliarde Dollar | 21.58 Millionen Dollar | 2.002 | |
| 56 | 24.43 | 0.32 ↑ % | 2.05 ↑ % | 43.69 ↑ % | 1.18 Milliarde Dollar | 106.11 Millionen Dollar | 21.04 | |
| 57 | 4.507 | 0.12 ↑ % | -2.41 ↓ % | 4.02 ↑ % | 1.13 Milliarde Dollar | 103.62 Millionen Dollar | 3.881 | |
| 58 | 0.0965903103 | 0.56 ↑ % | -0.22 ↓ % | 1.59 ↑ % | 1.08 Milliarde Dollar | 4.75 Millionen Dollar | 0.0831917854 | |
| 59 | 0.0928837195 | -0.64 ↓ % | -4.51 ↓ % | -0.91 ↓ % | 995.00 Millionen Dollar | 70.73 Millionen Dollar | 0.0799993544 | |
| 60 | 9.283 | -0.49 ↓ % | 0.88 ↑ % | 8.07 ↑ % | 989.76 Millionen Dollar | 5.37 Millionen Dollar | 7.995 | |
| 61 | 0.0353816385 | 0.66 ↑ % | -4.53 ↓ % | 19.51 ↑ % | 979.85 Millionen Dollar | 29.70 Millionen Dollar | 0.0304736745 | |
| 62 | 0.1463226577 | -0.80 ↓ % | -2.98 ↓ % | 7.71 ↑ % | 977.15 Millionen Dollar | 220.19 Millionen Dollar | 0.1260255102 | |
| 63 | 6.953 | 0.16 ↑ % | -0.43 ↓ % | -2.03 ↓ % | 953.66 Millionen Dollar | 2.63 Millionen Dollar | 5.989 | |
| 64 | 1.7603 | -0.56 ↓ % | -4.82 ↓ % | 16.41 ↑ % | 932.67 Millionen Dollar | 43.69 Millionen Dollar | 1.5162 | |
| 65 | 0.1030793918 | -0.23 ↓ % | -2.22 ↓ % | -5.02 ↓ % | 844.09 Millionen Dollar | 24.36 Millionen Dollar | 0.0887807340 | |
| 66 | 0.0926262277 | 0.44 ↑ % | -5.99 ↓ % | 0.87 ↑ % | 837.35 Millionen Dollar | 33.12 Millionen Dollar | 0.0797775805 | |
| 67 | 0.0298823091 | 0.98 ↑ % | 3.92 ↑ % | 4.24 ↑ % | 783.34 Millionen Dollar | 11.78 Millionen Dollar | 0.0257371846 | |
| 68 | 64.72 | 0.12 ↑ % | -3.23 ↓ % | -0.89 ↓ % | 781.37 Millionen Dollar | 5.05 Millionen Dollar | 55.74 | |
| 69 | 0.2346511696 | -1.34 ↓ % | 0.61 ↑ % | 5.34 ↑ % | 779.12 Millionen Dollar | 55.97 Millionen Dollar | 0.2021015326 | |
| 70 | 1.4130 | 0.12 ↑ % | -2.56 ↓ % | -2.78 ↓ % | 733.01 Millionen Dollar | 26.16 Millionen Dollar | 1.2170 | |
| 71 | 55.88 | -0.29 ↓ % | -3.00 ↓ % | 12.63 ↑ % | 716.61 Millionen Dollar | 125.40 Millionen Dollar | 48.13 | |
| 72 | 2.149 | -0.53 ↓ % | -2.06 ↓ % | 8.43 ↑ % | 687.93 Millionen Dollar | 44.71 Millionen Dollar | 1.8505 | |
| 73 | 0.7952 | 0.13 ↑ % | -2.50 ↓ % | 3.40 ↑ % | 658.11 Millionen Dollar | 77.26 Millionen Dollar | 0.6849 | |
| 74 | 0.6788 | -0.30 ↓ % | 9.54 ↑ % | 19.38 ↑ % | 655.28 Millionen Dollar | 180.42 Millionen Dollar | 0.5846 | |
| 75 | 0.0075414649 | 0.16 ↑ % | -5.68 ↓ % | 12.58 ↑ % | 648.45 Millionen Dollar | 43.44 Millionen Dollar | 0.0064953506 | |
| 76 | 0.0280156384 | 0.30 ↑ % | -2.21 ↓ % | -0.56 ↓ % | 601.64 Millionen Dollar | 5.76 Millionen Dollar | 0.0241294491 | |
| 77 | 6.003 | 0.13 ↑ % | -1.75 ↓ % | 25.53 ↑ % | 600.08 Millionen Dollar | 74.24 Millionen Dollar | 5.170 | |
| 78 | 0.6409 | -1.33 ↓ % | 0.93 ↑ % | 8.60 ↑ % | 550.35 Millionen Dollar | 101.72 Millionen Dollar | 0.5520 | |
| 79 | 0.0063305737 | 0.02 ↑ % | -1.88 ↓ % | -7.94 ↓ % | 550.26 Millionen Dollar | 2.32 Millionen Dollar | 0.0054524281 | |
| 80 | 0.5532 | 0.58 ↑ % | -1.04 ↓ % | 8.39 ↑ % | 547.16 Millionen Dollar | 31.63 Millionen Dollar | 0.4764983024 | |
| 81 | 1.9881 | 0.45 ↑ % | -0.85 ↓ % | -15.88 ↓ % | 543.02 Millionen Dollar | 263.80 Millionen Dollar | 1.7123 | |
| 82 | 0.8331 | -0.02 ↓ % | -0.57 ↓ % | -1.12 ↓ % | 538.34 Millionen Dollar | 6.49 Millionen Dollar | 0.7176 | |
| 83 | 0.3461586920 | -0.28 ↓ % | 1.67 ↑ % | -6.92 ↓ % | 538.17 Millionen Dollar | 46.17 Millionen Dollar | 0.2981412890 | |
| 84 | 0.1693595488 | 1.09 ↑ % | 12.72 ↑ % | 64.32 ↑ % | 531.79 Millionen Dollar | 48.52 Millionen Dollar | 0.1458668390 | |
| 85 | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.06 Millionen Dollar | 17.13 Millionen Dollar | 0.8605 | |
| 86 | 0.4767391793 | 0.07 ↑ % | 1.63 ↑ % | -4.10 ↓ % | 476.74 Millionen Dollar | 6.57 Millionen Dollar | 0.4106083040 | |
| 87 | 0.0075208593 | 0.51 ↑ % | -1.54 ↓ % | -11.85 ↓ % | 472.76 Millionen Dollar | 149.84 Millionen Dollar | 0.0064776033 | |
| 88 | 0.2570729987 | 0.62 ↑ % | -5.60 ↓ % | -5.24 ↓ % | 466.49 Millionen Dollar | 16.59 Millionen Dollar | 0.2214131177 | |
| 89 | 1.1603 | 0.01 ↑ % | -0.27 ↓ % | -0.23 ↓ % | 457.81 Millionen Dollar | 55.57 Millionen Dollar | 0.9993 | |
| 90 | 0.6445 | 3.65 ↑ % | 0.16 ↑ % | -2.02 ↓ % | 448.29 Millionen Dollar | 171.33 Millionen Dollar | 0.5551 | |
| 91 | 0.4805282167 | 0.58 ↑ % | -1.99 ↓ % | -19.44 ↓ % | 447.37 Millionen Dollar | 10.91 Millionen Dollar | 0.4138717451 | |
| 92 | 1.5852 | -7.37 ↓ % | 15.35 ↑ % | 90.84 ↑ % | 427.60 Millionen Dollar | 262.69 Millionen Dollar | 1.3653 | |
| 93 | 0.6401 | 0.28 ↑ % | -2.23 ↓ % | -5.66 ↓ % | 421.84 Millionen Dollar | 43.22 Millionen Dollar | 0.5513 | |
| 94 | 0.0516431954 | 0.40 ↑ % | -2.28 ↓ % | -4.85 ↓ % | 406.69 Millionen Dollar | 13.84 Millionen Dollar | 0.0444795096 | |
| 95 | 1.0393 | 0.15 ↑ % | -1.29 ↓ % | -6.23 ↓ % | 388.67 Millionen Dollar | 30.83 Millionen Dollar | 0.8951 | |
| 96 | 0.1674392512 | 0.18 ↑ % | -1.87 ↓ % | 7.66 ↑ % | 387.05 Millionen Dollar | 110.81 Millionen Dollar | 0.1442129155 | |
| 97 | 1.2183 | -2.55 ↓ % | -4.83 ↓ % | 12.77 ↑ % | 353.74 Millionen Dollar | 23.67 Millionen Dollar | 1.0493 | |
| 98 | 0.0210927887 | 0.20 ↑ % | -7.77 ↓ % | -0.91 ↓ % | 350.30 Millionen Dollar | 16.28 Millionen Dollar | 0.0181669025 | |
| 99 | 2.017 | -0.09 ↓ % | -0.72 ↓ % | 4.41 ↑ % | 348.80 Millionen Dollar | 29.60 Millionen Dollar | 1.7370 | |
| 100 | 0.3731563284 | 0.10 ↑ % | -2.57 ↓ % | 4.45 ↑ % | 343.28 Millionen Dollar | 20.63 Millionen Dollar | 0.3213939483 |
