Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,160.12 | 0.09 ↑ % | -0.31 ↓ % | -3.23 ↓ % | 1,549.64 Milliarde Dollar | 14.20 Milliarde Dollar | 66,505.85 | |
| 2 | 2,521.71 | 0.18 ↑ % | -0.55 ↓ % | 1.80 ↑ % | 307.75 Milliarde Dollar | 9.30 Milliarde Dollar | 2,173.51 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.48 Milliarde Dollar | 38.35 Milliarde Dollar | 0.8617 | |
| 4 | 726.55 | 0.14 ↑ % | 0.02 ↑ % | -5.73 ↓ % | 96.75 Milliarde Dollar | 1.21 Milliarde Dollar | 626.22 | |
| 5 | 1.3653 | 0.19 ↑ % | 0.06 ↑ % | -3.46 ↓ % | 85.85 Milliarde Dollar | 1.15 Milliarde Dollar | 1.1768 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.30 Milliarde Dollar | 6.14 Milliarde Dollar | 0.8618 | |
| 7 | 101.41 | -0.08 ↓ % | -1.12 ↓ % | -1.78 ↓ % | 59.49 Milliarde Dollar | 1.77 Milliarde Dollar | 87.41 | |
| 8 | 0.3398067164 | 0.05 ↑ % | 0.62 ↑ % | 1.67 ↑ % | 32.26 Milliarde Dollar | 458.40 Millionen Dollar | 0.2928862050 | |
| 9 | 79.93 | 0.30 ↑ % | -0.94 ↓ % | -6.38 ↓ % | 20.12 Milliarde Dollar | 671.81 Millionen Dollar | 68.89 | |
| 10 | 1,126.28 | 0.79 ↑ % | -4.38 ↓ % | 11.51 ↑ % | 19.00 Milliarde Dollar | 1.26 Milliarde Dollar | 970.76 | |
| 11 | 0.0848578007 | 0.15 ↑ % | 0.45 ↑ % | -6.36 ↓ % | 14.56 Milliarde Dollar | 390.57 Millionen Dollar | 0.0731406356 | |
| 12 | 541.02 | 1.46 ↑ % | 4.37 ↑ % | -0.75 ↓ % | 10.17 Milliarde Dollar | 104.55 Millionen Dollar | 466.31 | |
| 13 | 11.52 | 0.32 ↑ % | -0.73 ↓ % | -3.95 ↓ % | 8.62 Milliarde Dollar | 201.00 Millionen Dollar | 9.930 | |
| 14 | 9.106 | 0.01 ↑ % | -0.55 ↓ % | -1.72 ↓ % | 8.38 Milliarde Dollar | 103.77 Tausend Dollar | 7.849 | |
| 15 | 0.2079738978 | 0.34 ↑ % | 0.75 ↑ % | -5.21 ↓ % | 7.64 Milliarde Dollar | 236.78 Millionen Dollar | 0.1792568620 | |
| 16 | 0.1802193552 | 0.11 ↑ % | 0.69 ↑ % | -2.04 ↓ % | 6.28 Milliarde Dollar | 84.85 Millionen Dollar | 0.1553346666 | |
| 17 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.60 Milliarde Dollar | 23.85 Millionen Dollar | 0.8618 | |
| 18 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.57 Milliarde Dollar | 15.15 Millionen Dollar | 0.8617 | |
| 19 | 225.75 | 0.21 ↑ % | -1.59 ↓ % | -11.81 ↓ % | 4.53 Milliarde Dollar | 111.84 Millionen Dollar | 194.58 | |
| 20 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.29 Milliarde Dollar | 580.78 Millionen Dollar | 0.8618 | |
| 21 | 53.75 | 0.12 ↑ % | 0.13 ↑ % | -0.05 ↓ % | 4.17 Milliarde Dollar | 137.84 Millionen Dollar | 46.33 | |
| 22 | 6.347 | 0.95 ↑ % | 4.57 ↑ % | -10.03 ↓ % | 3.95 Milliarde Dollar | 369.43 Millionen Dollar | 5.470 | |
| 23 | 1.3835 | 0.19 ↑ % | 1.21 ↑ % | -3.06 ↓ % | 3.86 Milliarde Dollar | 37.56 Millionen Dollar | 1.1925 | |
| 24 | 0.0969527621 | 0.19 ↑ % | -1.63 ↓ % | -11.06 ↓ % | 3.84 Milliarde Dollar | 9.42 Millionen Dollar | 0.0835655247 | |
| 25 | 1.0003 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.31 Milliarde Dollar | 786.68 Millionen Dollar | 0.8622 | |
| 26 | 7.395 | 0.24 ↑ % | -0.80 ↓ % | -2.53 ↓ % | 3.27 Milliarde Dollar | 227.22 Millionen Dollar | 6.374 | |
| 27 | 0.0746270717 | 0.36 ↑ % | 0.06 ↑ % | -7.48 ↓ % | 3.27 Milliarde Dollar | 22.40 Millionen Dollar | 0.0643225656 | |
| 28 | 0.0000053036 | 0.44 ↑ % | 2.52 ↑ % | -2.95 ↓ % | 3.13 Milliarde Dollar | 51.17 Millionen Dollar | 0.0000045713 | |
| 29 | 2.351 | -0.13 ↓ % | -5.47 ↓ % | 7.77 ↑ % | 3.07 Milliarde Dollar | 326.04 Millionen Dollar | 2.027 | |
| 30 | 0.7231 | 0.35 ↑ % | -0.75 ↓ % | -9.57 ↓ % | 2.96 Milliarde Dollar | 270.74 Millionen Dollar | 0.6232 | |
| 31 | 0.0588853874 | 0.85 ↑ % | 4.26 ↑ % | 4.16 ↑ % | 2.86 Milliarde Dollar | 5.10 Millionen Dollar | 0.0507544931 | |
| 32 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.78 Milliarde Dollar | 57.53 Millionen Dollar | 0.8617 | |
| 33 | 1.1797 | -0.06 ↓ % | -1.63 ↓ % | 5.28 ↑ % | 2.68 Milliarde Dollar | 1.22 Millionen Dollar | 1.0168 | |
| 34 | 4,348.89 | -0.03 ↓ % | 0.08 ↑ % | -1.75 ↓ % | 2.67 Milliarde Dollar | 78.16 Millionen Dollar | 3,748.40 | |
| 35 | 232.18 | 0.28 ↑ % | -1.59 ↓ % | -0.22 ↓ % | 2.63 Milliarde Dollar | 122.28 Millionen Dollar | 200.12 | |
| 36 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 121.06 Millionen Dollar | 0.8619 | |
| 37 | 113.81 | 0.45 ↑ % | 0.10 ↑ % | 0.76 ↑ % | 2.39 Milliarde Dollar | 21.45 Millionen Dollar | 98.10 | |
| 38 | 126.45 | 0.34 ↑ % | 1.27 ↑ % | -5.77 ↓ % | 1.95 Milliarde Dollar | 127.27 Millionen Dollar | 108.99 | |
| 39 | 4,353.39 | -0.04 ↓ % | 0.04 ↑ % | -1.80 ↓ % | 1.88 Milliarde Dollar | 41.57 Millionen Dollar | 3,752.27 | |
| 40 | 0.5688 | -0.15 ↓ % | -2.31 ↓ % | -2.57 ↓ % | 1.88 Milliarde Dollar | 17.93 Millionen Dollar | 0.4902179386 | |
| 41 | 0.6854 | 0.14 ↑ % | 0.50 ↑ % | -12.79 ↓ % | 1.85 Milliarde Dollar | 65.04 Millionen Dollar | 0.5908 | |
| 42 | 0.0581453133 | 0.98 ↑ % | 6.71 ↑ % | 1.82 ↑ % | 1.85 Milliarde Dollar | 94.64 Millionen Dollar | 0.0501166084 | |
| 43 | 1.0287 | 0.31 ↑ % | -2.22 ↓ % | 12.71 ↑ % | 1.75 Milliarde Dollar | 96.90 Millionen Dollar | 0.8866 | |
| 44 | 0.3483941834 | 0.28 ↑ % | -1.32 ↓ % | -5.86 ↓ % | 1.70 Milliarde Dollar | 54.24 Millionen Dollar | 0.3002879146 | |
| 45 | 0.0038425073 | -0.65 ↓ % | 7.28 ↑ % | -2.57 ↓ % | 1.59 Milliarde Dollar | 178.42 Millionen Dollar | 0.0033119339 | |
| 46 | 2.738 | 0.26 ↑ % | -0.77 ↓ % | 2.80 ↑ % | 1.52 Milliarde Dollar | 26.71 Millionen Dollar | 2.360 | |
| 47 | 0.9980 | 0.12 ↑ % | -0.31 ↓ % | -0.05 ↓ % | 1.52 Milliarde Dollar | 894.24 Tausend Dollar | 0.8602 | |
| 48 | 0.0628113680 | 0.11 ↑ % | 3.19 ↑ % | -8.78 ↓ % | 1.47 Milliarde Dollar | 15.89 Millionen Dollar | 0.0541383743 | |
| 49 | 0.4018046344 | 0.40 ↑ % | 0.50 ↑ % | 1.49 ↑ % | 1.47 Milliarde Dollar | 105.69 Millionen Dollar | 0.3463234504 | |
| 50 | 0.1416098604 | 0.57 ↑ % | 0.55 ↑ % | -14.08 ↓ % | 1.43 Milliarde Dollar | 180.93 Millionen Dollar | 0.1220563709 | |
| 51 | 0.0000034141 | -0.03 ↓ % | 3.39 ↑ % | -5.47 ↓ % | 1.41 Milliarde Dollar | 126.10 Millionen Dollar | 0.0000029427 | |
| 52 | 1.9306 | -0.23 ↓ % | 0.51 ↑ % | -5.33 ↓ % | 1.35 Milliarde Dollar | 7.11 Millionen Dollar | 1.6640 | |
| 53 | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.29 Milliarde Dollar | 108.25 Millionen Dollar | 0.8614 | |
| 54 | 7.645 | 0.05 ↑ % | -0.31 ↓ % | -2.12 ↓ % | 1.21 Milliarde Dollar | 26.91 Millionen Dollar | 6.589 | |
| 55 | 2.239 | 0.10 ↑ % | -3.18 ↓ % | -10.32 ↓ % | 1.16 Milliarde Dollar | 14.33 Millionen Dollar | 1.9300 | |
| 56 | 23.64 | 0.82 ↑ % | -1.69 ↓ % | 37.54 ↑ % | 1.14 Milliarde Dollar | 38.86 Millionen Dollar | 20.38 | |
| 57 | 0.0959579806 | 0.39 ↑ % | 1.08 ↑ % | 0.61 ↑ % | 1.07 Milliarde Dollar | 3.30 Millionen Dollar | 0.0827081027 | |
| 58 | 4.212 | -1.25 ↓ % | -5.04 ↓ % | -10.88 ↓ % | 1.05 Milliarde Dollar | 50.36 Millionen Dollar | 3.630 | |
| 59 | 0.0963161900 | 0.18 ↑ % | 0.17 ↑ % | -0.28 ↓ % | 1.03 Milliarde Dollar | 39.93 Millionen Dollar | 0.0830168505 | |
| 60 | 9.347 | -0.19 ↓ % | -0.21 ↓ % | 0.55 ↑ % | 996.68 Millionen Dollar | 2.34 Millionen Dollar | 8.057 | |
| 61 | 0.0350836142 | 0.91 ↑ % | -2.42 ↓ % | 15.56 ↑ % | 971.70 Millionen Dollar | 7.48 Millionen Dollar | 0.0302392687 | |
| 62 | 6.904 | 0.24 ↑ % | -1.35 ↓ % | -4.30 ↓ % | 946.97 Millionen Dollar | 1.91 Millionen Dollar | 5.951 | |
| 63 | 0.1398085754 | 0.04 ↑ % | -0.85 ↓ % | -14.55 ↓ % | 933.65 Millionen Dollar | 116.40 Millionen Dollar | 0.1205038073 | |
| 64 | 0.1097653916 | -0.12 ↓ % | 3.90 ↑ % | -0.17 ↓ % | 898.84 Millionen Dollar | 29.30 Millionen Dollar | 0.0946089863 | |
| 65 | 1.6119 | -0.09 ↓ % | -2.29 ↓ % | 4.17 ↑ % | 854.32 Millionen Dollar | 24.62 Millionen Dollar | 1.3893 | |
| 66 | 0.0935112619 | 0.38 ↑ % | -0.21 ↓ % | -1.28 ↓ % | 845.39 Millionen Dollar | 17.80 Millionen Dollar | 0.0805992268 | |
| 67 | 0.2434136894 | -0.09 ↓ % | 0.11 ↑ % | 10.32 ↑ % | 807.98 Millionen Dollar | 44.82 Millionen Dollar | 0.2098031272 | |
| 68 | 64.09 | -0.01 ↓ % | 0.17 ↑ % | -0.97 ↓ % | 773.74 Millionen Dollar | 3.95 Millionen Dollar | 55.24 | |
| 69 | 0.0278198283 | -0.20 ↓ % | 0.87 ↑ % | -2.76 ↓ % | 730.60 Millionen Dollar | 9.71 Millionen Dollar | 0.0239784664 | |
| 70 | 1.3834 | 0.16 ↑ % | -0.69 ↓ % | -5.26 ↓ % | 717.69 Millionen Dollar | 12.63 Millionen Dollar | 1.1924 | |
| 71 | 2.212 | 0.24 ↑ % | 1.57 ↑ % | -0.83 ↓ % | 708.30 Millionen Dollar | 29.96 Millionen Dollar | 1.9067 | |
| 72 | 55.00 | -0.30 ↓ % | -2.80 ↓ % | -18.29 ↓ % | 705.42 Millionen Dollar | 71.26 Millionen Dollar | 47.40 | |
| 73 | 0.7142 | -1.48 ↓ % | 0.84 ↑ % | 25.34 ↑ % | 689.43 Millionen Dollar | 151.56 Millionen Dollar | 0.6156 | |
| 74 | 0.8020 | 0.26 ↑ % | 2.43 ↑ % | 1.45 ↑ % | 663.79 Millionen Dollar | 40.97 Millionen Dollar | 0.6912 | |
| 75 | 0.0075586161 | 0.60 ↑ % | 2.21 ↑ % | 9.26 ↑ % | 649.93 Millionen Dollar | 20.41 Millionen Dollar | 0.0065149224 | |
| 76 | 6.053 | -0.29 ↓ % | 2.50 ↑ % | 22.98 ↑ % | 605.17 Millionen Dollar | 56.76 Millionen Dollar | 5.218 | |
| 77 | 0.0276470402 | -0.28 ↓ % | -1.24 ↓ % | -0.99 ↓ % | 593.73 Millionen Dollar | 4.65 Millionen Dollar | 0.0238295369 | |
| 78 | 0.0064372109 | -0.03 ↓ % | 1.30 ↑ % | -3.94 ↓ % | 559.56 Millionen Dollar | 1.51 Millionen Dollar | 0.0055483608 | |
| 79 | 0.5653 | 0.13 ↑ % | -3.07 ↓ % | 5.79 ↑ % | 559.00 Millionen Dollar | 26.39 Millionen Dollar | 0.4872756406 | |
| 80 | 2.001 | 0.52 ↑ % | 0.90 ↑ % | -15.12 ↓ % | 546.46 Millionen Dollar | 153.28 Millionen Dollar | 1.7244 | |
| 81 | 0.8267 | -0.08 ↓ % | -1.06 ↓ % | -1.52 ↓ % | 534.15 Millionen Dollar | 3.24 Millionen Dollar | 0.7125 | |
| 82 | 0.3352104764 | 0.20 ↑ % | -1.02 ↓ % | -10.31 ↓ % | 521.29 Millionen Dollar | 26.56 Millionen Dollar | 0.2889246138 | |
| 83 | 0.6023 | 0.13 ↑ % | -0.03 ↓ % | -0.37 ↓ % | 517.32 Millionen Dollar | 49.49 Millionen Dollar | 0.5192 | |
| 84 | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.19 Millionen Dollar | 8.13 Millionen Dollar | 0.8614 | |
| 85 | 0.2662778318 | 0.65 ↑ % | 4.41 ↑ % | -1.17 ↓ % | 483.19 Millionen Dollar | 14.89 Millionen Dollar | 0.2295101888 | |
| 86 | 0.4719876418 | -0.07 ↓ % | -1.98 ↓ % | -18.21 ↓ % | 471.99 Millionen Dollar | 4.31 Millionen Dollar | 0.4068155882 | |
| 87 | 0.1493581741 | 0.04 ↑ % | -3.73 ↓ % | 26.31 ↑ % | 468.98 Millionen Dollar | 31.52 Millionen Dollar | 0.1287347974 | |
| 88 | 0.0072813571 | 0.41 ↑ % | 0.08 ↑ % | -15.36 ↓ % | 457.71 Millionen Dollar | 71.35 Millionen Dollar | 0.0062759473 | |
| 89 | 0.4912501590 | 0.00 ↓ % | 0.06 ↑ % | -17.93 ↓ % | 457.35 Millionen Dollar | 6.53 Millionen Dollar | 0.4234183370 | |
| 90 | 1.1589 | -0.05 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 457.25 Millionen Dollar | 19.89 Millionen Dollar | 0.9988 | |
| 91 | 0.0552341750 | 0.17 ↑ % | 8.32 ↑ % | 0.30 ↑ % | 434.97 Millionen Dollar | 13.90 Millionen Dollar | 0.0476074401 | |
| 92 | 0.6251 | 0.30 ↑ % | -1.36 ↓ % | -8.78 ↓ % | 411.93 Millionen Dollar | 28.00 Millionen Dollar | 0.5388 | |
| 93 | 1.5200 | -0.70 ↓ % | -4.99 ↓ % | 74.48 ↑ % | 410.01 Millionen Dollar | 140.88 Millionen Dollar | 1.3102 | |
| 94 | 0.5823 | -0.74 ↓ % | -2.00 ↓ % | -34.27 ↓ % | 403.36 Millionen Dollar | 66.28 Millionen Dollar | 0.5019 | |
| 95 | 0.1671557655 | 0.43 ↑ % | 0.05 ↑ % | 1.92 ↑ % | 386.40 Millionen Dollar | 76.21 Millionen Dollar | 0.1440748974 | |
| 96 | 1.0228 | 0.26 ↑ % | 2.35 ↑ % | -2.27 ↓ % | 382.88 Millionen Dollar | 29.63 Millionen Dollar | 0.8816 | |
| 97 | 2.191 | 0.60 ↑ % | 9.03 ↑ % | 10.18 ↑ % | 379.08 Millionen Dollar | 35.47 Millionen Dollar | 1.8889 | |
| 98 | 1.2168 | -0.09 ↓ % | -1.87 ↓ % | 17.49 ↑ % | 353.31 Millionen Dollar | 16.93 Millionen Dollar | 1.0488 | |
| 99 | 0.0208142581 | 0.40 ↑ % | -0.11 ↓ % | -5.96 ↓ % | 345.67 Millionen Dollar | 7.74 Millionen Dollar | 0.0179402254 | |
| 100 | 0.0446950686 | 0.37 ↑ % | 0.25 ↑ % | -5.86 ↓ % | 333.43 Millionen Dollar | 20.51 Millionen Dollar | 0.0385235735 |
