Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,186.20 | 0.48 ↑ % | 6.03 ↑ % | 9.55 ↑ % | 1,711.17 Milliarde Dollar | 39.06 Milliarde Dollar | 74,142.58 | |
| 2 | 2,725.79 | 0.10 ↑ % | 5.85 ↑ % | 8.67 ↑ % | 332.73 Milliarde Dollar | 20.08 Milliarde Dollar | 2,372.41 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.32 Milliarde Dollar | 90.91 Milliarde Dollar | 0.8700 | |
| 4 | 789.17 | -0.33 ↓ % | 4.95 ↑ % | 9.39 ↑ % | 105.09 Milliarde Dollar | 2.22 Milliarde Dollar | 686.86 | |
| 5 | 1.4880 | 0.07 ↑ % | 8.07 ↑ % | 6.32 ↑ % | 93.57 Milliarde Dollar | 4.62 Milliarde Dollar | 1.2951 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.39 Milliarde Dollar | 17.91 Milliarde Dollar | 0.8703 | |
| 7 | 116.65 | -0.10 ↓ % | 7.77 ↑ % | 14.91 ↑ % | 68.53 Milliarde Dollar | 5.13 Milliarde Dollar | 101.53 | |
| 8 | 0.3443137267 | -0.02 ↓ % | 0.48 ↑ % | 1.21 ↑ % | 32.70 Milliarde Dollar | 467.88 Millionen Dollar | 0.2996765508 | |
| 9 | 1,544.88 | -1.16 ↓ % | 6.94 ↑ % | 36.38 ↑ % | 26.08 Milliarde Dollar | 1.54 Milliarde Dollar | 1,344.60 | |
| 10 | 95.39 | -0.36 ↓ % | 4.82 ↑ % | 19.09 ↑ % | 23.98 Milliarde Dollar | 1.08 Milliarde Dollar | 83.03 | |
| 11 | 0.0935752053 | 0.15 ↑ % | 10.18 ↑ % | 11.41 ↑ % | 16.07 Milliarde Dollar | 1.67 Milliarde Dollar | 0.0814440221 | |
| 12 | 570.58 | -1.00 ↓ % | 7.24 ↑ % | 11.72 ↑ % | 10.73 Milliarde Dollar | 213.92 Millionen Dollar | 496.61 | |
| 13 | 13.05 | -0.48 ↓ % | 8.09 ↑ % | 14.94 ↑ % | 9.76 Milliarde Dollar | 559.89 Millionen Dollar | 11.35 | |
| 14 | 0.2464386223 | 1.88 ↑ % | 11.36 ↑ % | 17.59 ↑ % | 9.06 Milliarde Dollar | 784.01 Millionen Dollar | 0.2144900729 | |
| 15 | 8.929 | -0.06 ↓ % | 0.09 ↑ % | -0.40 ↓ % | 8.21 Milliarde Dollar | 59.43 Tausend Dollar | 7.771 | |
| 16 | 0.2100406797 | -0.78 ↓ % | 10.15 ↑ % | 9.15 ↑ % | 7.33 Milliarde Dollar | 349.74 Millionen Dollar | 0.1828107959 | |
| 17 | 8.941 | -0.53 ↓ % | 3.81 ↑ % | 42.06 ↑ % | 5.55 Milliarde Dollar | 1.11 Milliarde Dollar | 7.782 | |
| 18 | 4.161 | -0.19 ↓ % | 13.47 ↑ % | 72.63 ↑ % | 5.44 Milliarde Dollar | 2.28 Milliarde Dollar | 3.622 | |
| 19 | 270.70 | 1.59 ↑ % | 10.07 ↑ % | 21.68 ↑ % | 5.44 Milliarde Dollar | 298.42 Millionen Dollar | 235.60 | |
| 20 | 11.44 | 0.16 ↑ % | 11.18 ↑ % | 52.46 ↑ % | 5.07 Milliarde Dollar | 1.41 Milliarde Dollar | 9.954 | |
| 21 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.87 Milliarde Dollar | 37.28 Millionen Dollar | 0.8703 | |
| 22 | 62.59 | 3.50 ↑ % | 9.75 ↑ % | 16.67 ↑ % | 4.86 Milliarde Dollar | 443.47 Millionen Dollar | 54.48 | |
| 23 | 0.9987 | -0.07 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.59 Milliarde Dollar | 20.51 Millionen Dollar | 0.8692 | |
| 24 | 0.1157577894 | 0.16 ↑ % | 10.68 ↑ % | 20.26 ↑ % | 4.59 Milliarde Dollar | 24.76 Millionen Dollar | 0.1007508338 | |
| 25 | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.33 Milliarde Dollar | 1.16 Milliarde Dollar | 0.8699 | |
| 26 | 1.0377 | 1.42 ↑ % | 26.39 ↑ % | 43.39 ↑ % | 4.25 Milliarde Dollar | 1.94 Milliarde Dollar | 0.9031 | |
| 27 | 0.0915460683 | 0.98 ↑ % | 12.32 ↑ % | 18.64 ↑ % | 4.01 Milliarde Dollar | 269.85 Millionen Dollar | 0.0796779444 | |
| 28 | 1.4273 | -0.23 ↓ % | 4.11 ↑ % | 5.76 ↑ % | 4.00 Milliarde Dollar | 82.01 Millionen Dollar | 1.2423 | |
| 29 | 1.5028 | 0.40 ↑ % | -1.42 ↓ % | 33.30 ↑ % | 3.42 Milliarde Dollar | 2.41 Millionen Dollar | 1.3080 | |
| 30 | 0.0000057295 | 0.24 ↑ % | 7.12 ↑ % | 8.86 ↑ % | 3.38 Milliarde Dollar | 102.12 Millionen Dollar | 0.0000049867 | |
| 31 | 286.61 | 0.93 ↑ % | 13.94 ↑ % | 22.48 ↑ % | 3.31 Milliarde Dollar | 423.78 Millionen Dollar | 249.45 | |
| 32 | 1.0001 | 0.05 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.24 Milliarde Dollar | 766.31 Millionen Dollar | 0.8705 | |
| 33 | 0.0637336147 | -0.75 ↓ % | 10.07 ↑ % | 6.64 ↑ % | 3.17 Milliarde Dollar | 14.97 Millionen Dollar | 0.0554711252 | |
| 34 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 45.30 Millionen Dollar | 0.8702 | |
| 35 | 4,357.49 | -0.16 ↓ % | -0.25 ↓ % | 1.71 ↑ % | 2.71 Milliarde Dollar | 170.95 Millionen Dollar | 3,792.58 | |
| 36 | 122.16 | -0.61 ↓ % | 5.50 ↑ % | 7.31 ↑ % | 2.57 Milliarde Dollar | 47.21 Millionen Dollar | 106.32 | |
| 37 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.37 Milliarde Dollar | 421.90 Millionen Dollar | 0.8703 | |
| 38 | 147.05 | 0.48 ↑ % | 9.46 ↑ % | 16.92 ↑ % | 2.27 Milliarde Dollar | 361.19 Millionen Dollar | 127.99 | |
| 39 | 0.2245001691 | 0.22 ↑ % | 8.44 ↑ % | 59.54 ↑ % | 2.27 Milliarde Dollar | 859.03 Millionen Dollar | 0.1953957427 | |
| 40 | 0.4535421927 | 0.26 ↑ % | 10.38 ↑ % | 28.80 ↑ % | 2.21 Milliarde Dollar | 290.91 Millionen Dollar | 0.3947445293 | |
| 41 | 0.6321 | -0.16 ↓ % | 6.47 ↑ % | 10.85 ↑ % | 2.09 Milliarde Dollar | 43.50 Millionen Dollar | 0.5502 | |
| 42 | 0.7618 | -0.16 ↓ % | 4.25 ↑ % | 9.37 ↑ % | 2.06 Milliarde Dollar | 130.97 Millionen Dollar | 0.6631 | |
| 43 | 0.0044009646 | -1.12 ↓ % | 8.97 ↑ % | 21.72 ↑ % | 2.06 Milliarde Dollar | 182.62 Millionen Dollar | 0.0038304191 | |
| 44 | 1.1893 | -0.21 ↓ % | 8.38 ↑ % | 17.69 ↑ % | 2.03 Milliarde Dollar | 242.12 Millionen Dollar | 1.0351 | |
| 45 | 4,355.96 | -0.08 ↓ % | -0.08 ↓ % | 1.59 ↑ % | 1.89 Milliarde Dollar | 157.03 Millionen Dollar | 3,791.25 | |
| 46 | 0.0583677311 | 0.26 ↑ % | 0.43 ↑ % | 2.33 ↑ % | 1.85 Milliarde Dollar | 54.27 Millionen Dollar | 0.0508008801 | |
| 47 | 0.0000042379 | -0.14 ↓ % | 6.89 ↑ % | 23.07 ↑ % | 1.75 Milliarde Dollar | 405.04 Millionen Dollar | 0.0000036885 | |
| 48 | 0.0730354328 | 0.22 ↑ % | 6.00 ↑ % | 15.98 ↑ % | 1.71 Milliarde Dollar | 25.59 Millionen Dollar | 0.0635670462 | |
| 49 | 2.970 | 0.43 ↑ % | 7.06 ↑ % | 8.61 ↑ % | 1.65 Milliarde Dollar | 94.28 Millionen Dollar | 2.585 | |
| 50 | 0.2434564447 | 5.87 ↑ % | 14.93 ↑ % | 80.79 ↑ % | 1.65 Milliarde Dollar | 548.88 Millionen Dollar | 0.2118945078 | |
| 51 | 0.4526757840 | 0.38 ↑ % | 7.90 ↑ % | 17.85 ↑ % | 1.65 Milliarde Dollar | 279.32 Millionen Dollar | 0.3939904427 | |
| 52 | 32.42 | -3.60 ↓ % | 11.40 ↑ % | 42.16 ↑ % | 1.57 Milliarde Dollar | 152.54 Millionen Dollar | 28.22 | |
| 53 | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 1.50 Milliarde Dollar | 8.36 Millionen Dollar | 0.8699 | |
| 54 | 2.093 | 1.52 ↑ % | 5.16 ↑ % | 8.19 ↑ % | 1.46 Milliarde Dollar | 17.12 Millionen Dollar | 1.8217 | |
| 55 | 2.754 | -0.44 ↓ % | 10.87 ↑ % | 24.74 ↑ % | 1.45 Milliarde Dollar | 53.36 Millionen Dollar | 2.397 | |
| 56 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Milliarde Dollar | 215.23 Millionen Dollar | 0.8701 | |
| 57 | 8.824 | 0.61 ↑ % | 6.82 ↑ % | 15.81 ↑ % | 1.40 Milliarde Dollar | 57.96 Millionen Dollar | 7.680 | |
| 58 | 5.037 | -1.69 ↓ % | 7.11 ↑ % | 11.80 ↑ % | 1.26 Milliarde Dollar | 86.73 Millionen Dollar | 4.384 | |
| 59 | 0.1125090473 | 0.17 ↑ % | 8.76 ↑ % | 14.66 ↑ % | 1.21 Milliarde Dollar | 229.13 Millionen Dollar | 0.0979232619 | |
| 60 | 10.94 | 0.89 ↑ % | 7.60 ↑ % | 18.29 ↑ % | 1.17 Milliarde Dollar | 5.57 Millionen Dollar | 9.519 | |
| 61 | 0.0414708059 | -0.06 ↓ % | 7.80 ↑ % | 23.89 ↑ % | 1.15 Milliarde Dollar | 17.34 Millionen Dollar | 0.0360944891 | |
| 62 | 0.1164314965 | 3.29 ↑ % | 10.78 ↑ % | 23.41 ↑ % | 1.05 Milliarde Dollar | 133.72 Millionen Dollar | 0.1013372009 | |
| 63 | 0.3057794727 | 0.42 ↑ % | 13.70 ↑ % | 29.57 ↑ % | 1.01 Milliarde Dollar | 95.00 Millionen Dollar | 0.2661379161 | |
| 64 | 0.0890405522 | 0.09 ↑ % | 4.81 ↑ % | -8.51 ↓ % | 1.00 Milliarde Dollar | 7.32 Millionen Dollar | 0.0774972460 | |
| 65 | 7.282 | -0.11 ↓ % | 2.14 ↑ % | 4.29 ↑ % | 998.73 Millionen Dollar | 40.98 Millionen Dollar | 6.338 | |
| 66 | 1.8088 | 0.27 ↑ % | 8.04 ↑ % | 16.60 ↑ % | 961.72 Millionen Dollar | 57.09 Millionen Dollar | 1.5743 | |
| 67 | 1.8203 | 2.50 ↑ % | 19.35 ↑ % | 31.77 ↑ % | 944.35 Millionen Dollar | 121.45 Millionen Dollar | 1.5843 | |
| 68 | 0.1128382140 | 0.31 ↑ % | -1.24 ↓ % | -0.48 ↓ % | 924.00 Millionen Dollar | 48.39 Millionen Dollar | 0.0982097551 | |
| 69 | 0.9923 | 0.57 ↑ % | 4.52 ↑ % | 0.14 ↑ % | 824.29 Millionen Dollar | 220.49 Millionen Dollar | 0.8637 | |
| 70 | 67.64 | 0.43 ↑ % | 6.09 ↑ % | 5.59 ↑ % | 816.55 Millionen Dollar | 9.10 Millionen Dollar | 58.87 | |
| 71 | 2.535 | -0.56 ↓ % | 2.02 ↑ % | 7.06 ↑ % | 808.53 Millionen Dollar | 113.21 Millionen Dollar | 2.206 | |
| 72 | 7.847 | -0.40 ↓ % | 1.84 ↑ % | 30.77 ↑ % | 784.50 Millionen Dollar | 163.15 Millionen Dollar | 6.830 | |
| 73 | 59.62 | 0.05 ↑ % | 7.01 ↑ % | 10.32 ↑ % | 765.62 Millionen Dollar | 138.31 Millionen Dollar | 51.89 | |
| 74 | 0.0088675712 | -0.11 ↓ % | 8.63 ↑ % | 14.80 ↑ % | 762.48 Millionen Dollar | 22.70 Millionen Dollar | 0.0077179704 | |
| 75 | 0.7504 | -0.20 ↓ % | 8.60 ↑ % | 15.43 ↑ % | 724.40 Millionen Dollar | 59.76 Millionen Dollar | 0.6531 | |
| 76 | 0.0259032064 | 0.87 ↑ % | 5.07 ↑ % | -11.12 ↓ % | 686.93 Millionen Dollar | 11.35 Millionen Dollar | 0.0225450888 | |
| 77 | 0.6924 | 0.58 ↑ % | 6.83 ↑ % | 21.08 ↑ % | 687.29 Millionen Dollar | 58.36 Millionen Dollar | 0.6026 | |
| 78 | 0.7746 | -0.53 ↓ % | 6.51 ↑ % | 31.18 ↑ % | 674.33 Millionen Dollar | 164.62 Millionen Dollar | 0.6742 | |
| 79 | 0.0296194865 | -0.22 ↓ % | 6.98 ↑ % | 6.19 ↑ % | 636.15 Millionen Dollar | 10.02 Millionen Dollar | 0.0257795866 | |
| 80 | 2.170 | 0.47 ↑ % | 7.52 ↑ % | 7.30 ↑ % | 611.55 Millionen Dollar | 359.33 Millionen Dollar | 1.8884 | |
| 81 | 0.3312955966 | -0.71 ↓ % | 5.83 ↑ % | 23.06 ↑ % | 601.17 Millionen Dollar | 38.72 Millionen Dollar | 0.2883461041 | |
| 82 | 0.0068511867 | -0.36 ↓ % | 6.15 ↑ % | 4.40 ↑ % | 595.09 Millionen Dollar | 3.27 Millionen Dollar | 0.0059629920 | |
| 83 | 0.3593196454 | -1.11 ↓ % | 8.54 ↑ % | 3.07 ↑ % | 560.62 Millionen Dollar | 81.77 Millionen Dollar | 0.3127370872 | |
| 84 | 1.8956 | 1.19 ↑ % | -0.40 ↓ % | 63.82 ↑ % | 559.88 Millionen Dollar | 343.39 Millionen Dollar | 1.6499 | |
| 85 | 0.8644 | -0.76 ↓ % | 4.76 ↑ % | 4.75 ↑ % | 558.56 Millionen Dollar | 9.35 Millionen Dollar | 0.7524 | |
| 86 | 0.0083437186 | -0.24 ↓ % | 9.16 ↑ % | 16.86 ↑ % | 524.49 Millionen Dollar | 188.64 Millionen Dollar | 0.0072620306 | |
| 87 | 0.5169 | -0.45 ↓ % | 5.15 ↑ % | 8.63 ↑ % | 516.91 Millionen Dollar | 3.55 Millionen Dollar | 0.4498969935 | |
| 88 | 0.0647794763 | 0.82 ↑ % | 11.31 ↑ % | 17.76 ↑ % | 510.14 Millionen Dollar | 23.33 Millionen Dollar | 0.0563814002 | |
| 89 | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.39 Millionen Dollar | 23.41 Millionen Dollar | 0.8701 | |
| 90 | 2.733 | 0.65 ↑ % | 7.01 ↑ % | 17.59 ↑ % | 474.46 Millionen Dollar | 59.31 Millionen Dollar | 2.379 | |
| 91 | 1.7547 | 0.96 ↑ % | 7.39 ↑ % | 26.67 ↑ % | 473.30 Millionen Dollar | 71.62 Millionen Dollar | 1.5272 | |
| 92 | 0.5065 | -0.99 ↓ % | 11.75 ↑ % | 1.05 ↑ % | 471.58 Millionen Dollar | 14.92 Millionen Dollar | 0.4408650468 | |
| 93 | 0.0618980477 | 1.45 ↑ % | 30.62 ↑ % | 38.39 ↑ % | 469.18 Millionen Dollar | 216.83 Millionen Dollar | 0.0538735229 | |
| 94 | 0.7097 | 0.00 ↑ % | 10.33 ↑ % | 15.27 ↑ % | 467.66 Millionen Dollar | 101.29 Millionen Dollar | 0.6177 | |
| 95 | 1.2212 | -0.62 ↓ % | 14.82 ↑ % | 18.55 ↑ % | 459.93 Millionen Dollar | 77.18 Millionen Dollar | 1.0629 | |
| 96 | 0.1970075983 | 0.88 ↑ % | 15.96 ↑ % | 17.26 ↑ % | 455.38 Millionen Dollar | 227.61 Millionen Dollar | 0.1714673363 | |
| 97 | 1.1481 | 0.00 ↑ % | -0.07 ↓ % | -0.50 ↓ % | 453.01 Millionen Dollar | 55.24 Millionen Dollar | 0.9993 | |
| 98 | 0.6375 | 2.16 ↑ % | 11.40 ↑ % | 15.55 ↑ % | 437.02 Millionen Dollar | 68.22 Millionen Dollar | 0.5548 | |
| 99 | 0.0245794107 | 2.18 ↑ % | 3.93 ↑ % | 21.07 ↑ % | 408.20 Millionen Dollar | 19.54 Millionen Dollar | 0.0213929113 | |
| 100 | 0.1281761856 | 0.84 ↑ % | -5.26 ↓ % | -6.84 ↓ % | 402.47 Millionen Dollar | 90.49 Millionen Dollar | 0.1115592968 |
