Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,023.60 | 0.25 ↑ % | -1.79 ↓ % | 0.59 ↑ % | 1,284.87 Milliarde Dollar | 21.86 Milliarde Dollar | 55,486.76 | |
| 2 | 1,875.97 | 0.20 ↑ % | -2.51 ↓ % | 0.77 ↑ % | 226.40 Milliarde Dollar | 8.06 Milliarde Dollar | 1,625.83 | |
| 3 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.06 Milliarde Dollar | 46.93 Milliarde Dollar | 0.8658 | |
| 4 | 601.39 | 0.46 ↑ % | -0.42 ↓ % | 1.92 ↑ % | 80.08 Milliarde Dollar | 1.03 Milliarde Dollar | 521.20 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.18 Milliarde Dollar | 7.51 Milliarde Dollar | 0.8665 | |
| 6 | 1.0041 | 0.01 ↑ % | -3.20 ↓ % | -6.65 ↓ % | 62.79 Milliarde Dollar | 1.18 Milliarde Dollar | 0.8702 | |
| 7 | 75.62 | -0.10 ↓ % | -1.74 ↓ % | 2.71 ↑ % | 44.05 Milliarde Dollar | 1.44 Milliarde Dollar | 65.54 | |
| 8 | 0.3317953654 | 0.16 ↑ % | 0.63 ↑ % | 0.84 ↑ % | 31.49 Milliarde Dollar | 874.64 Millionen Dollar | 0.2875541032 | |
| 9 | 54.95 | -0.52 ↓ % | 0.49 ↑ % | 0.13 ↑ % | 13.88 Milliarde Dollar | 231.56 Millionen Dollar | 47.62 | |
| 10 | 0.0700963766 | 0.01 ↑ % | 0.12 ↑ % | -0.14 ↓ % | 12.00 Milliarde Dollar | 357.89 Millionen Dollar | 0.0607497959 | |
| 11 | 9.506 | 0.05 ↑ % | -1.25 ↓ % | -2.65 ↓ % | 8.75 Milliarde Dollar | 260.38 Tausend Dollar | 8.239 | |
| 12 | 487.72 | -0.53 ↓ % | -4.12 ↓ % | -0.06 ↓ % | 8.20 Milliarde Dollar | 297.13 Millionen Dollar | 422.69 | |
| 13 | 394.77 | -0.24 ↓ % | 0.18 ↑ % | 8.45 ↑ % | 7.42 Milliarde Dollar | 88.10 Millionen Dollar | 342.13 | |
| 14 | 0.1886242315 | 0.53 ↑ % | -4.66 ↓ % | -3.37 ↓ % | 6.89 Milliarde Dollar | 249.89 Millionen Dollar | 0.1634732651 | |
| 15 | 8.450 | 0.42 ↑ % | 2.76 ↑ % | 3.53 ↑ % | 6.32 Milliarde Dollar | 263.05 Millionen Dollar | 7.323 | |
| 16 | 0.1610813411 | 0.22 ↑ % | -2.61 ↓ % | -5.90 ↓ % | 5.56 Milliarde Dollar | 69.83 Millionen Dollar | 0.1396029161 | |
| 17 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.58 Milliarde Dollar | 29.29 Millionen Dollar | 0.8664 | |
| 18 | 215.29 | 0.41 ↑ % | -0.71 ↓ % | 0.96 ↑ % | 4.32 Milliarde Dollar | 147.01 Millionen Dollar | 186.58 | |
| 19 | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.99 Milliarde Dollar | 760.35 Millionen Dollar | 0.8660 | |
| 20 | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.93 Milliarde Dollar | 28.25 Millionen Dollar | 0.8665 | |
| 21 | 0.0952653497 | 2.27 ↑ % | -3.71 ↓ % | -13.84 ↓ % | 3.75 Milliarde Dollar | 17.76 Millionen Dollar | 0.0825627633 | |
| 22 | 1.3262 | 0.49 ↑ % | -0.94 ↓ % | -4.63 ↓ % | 3.65 Milliarde Dollar | 30.90 Millionen Dollar | 1.1493 | |
| 23 | 45.13 | 0.16 ↑ % | -0.90 ↓ % | 2.06 ↑ % | 3.50 Milliarde Dollar | 139.52 Millionen Dollar | 39.11 | |
| 24 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.47 Milliarde Dollar | 226.91 Millionen Dollar | 0.8665 | |
| 25 | 0.0673528985 | 0.21 ↑ % | -2.00 ↓ % | -4.79 ↓ % | 2.95 Milliarde Dollar | 28.04 Millionen Dollar | 0.0583721303 | |
| 26 | 0.6877 | -0.02 ↓ % | -1.05 ↓ % | -0.75 ↓ % | 2.80 Milliarde Dollar | 147.95 Millionen Dollar | 0.5960 | |
| 27 | 6.477 | -0.13 ↓ % | -0.88 ↓ % | -5.01 ↓ % | 2.80 Milliarde Dollar | 186.65 Millionen Dollar | 5.613 | |
| 28 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Milliarde Dollar | 129.05 Millionen Dollar | 0.8664 | |
| 29 | 4,338.37 | -0.16 ↓ % | 0.10 ↑ % | 7.20 ↑ % | 2.66 Milliarde Dollar | 257.56 Millionen Dollar | 3,759.89 | |
| 30 | 0.0000044994 | 0.04 ↑ % | -4.72 ↓ % | -8.93 ↓ % | 2.65 Milliarde Dollar | 63.93 Millionen Dollar | 0.0000038994 | |
| 31 | 3.943 | -0.65 ↓ % | -2.62 ↓ % | 1.53 ↑ % | 2.46 Milliarde Dollar | 123.53 Millionen Dollar | 3.417 | |
| 32 | 199.01 | 0.11 ↑ % | -2.34 ↓ % | 4.18 ↑ % | 2.23 Milliarde Dollar | 129.41 Millionen Dollar | 172.48 | |
| 33 | 0.0468551093 | -0.38 ↓ % | -1.99 ↓ % | -13.92 ↓ % | 2.22 Milliarde Dollar | 5.23 Millionen Dollar | 0.0406074959 | |
| 34 | 1.6011 | -0.17 ↓ % | -3.16 ↓ % | -8.45 ↓ % | 2.09 Milliarde Dollar | 143.18 Millionen Dollar | 1.3876 | |
| 35 | 94.96 | 0.08 ↑ % | 0.84 ↑ % | 9.32 ↑ % | 1.99 Milliarde Dollar | 31.50 Millionen Dollar | 82.30 | |
| 36 | 4,354.63 | -0.18 ↓ % | 0.15 ↑ % | 7.37 ↑ % | 1.90 Milliarde Dollar | 232.43 Millionen Dollar | 3,773.99 | |
| 37 | 0.0550912809 | 0.38 ↑ % | 4.15 ↑ % | 0.77 ↑ % | 1.75 Milliarde Dollar | 46.32 Millionen Dollar | 0.0477454646 | |
| 38 | 0.3376603638 | -0.11 ↓ % | -4.36 ↓ % | -8.56 ↓ % | 1.64 Milliarde Dollar | 65.55 Millionen Dollar | 0.2926370685 | |
| 39 | 0.6011 | -0.08 ↓ % | -1.58 ↓ % | -1.21 ↓ % | 1.62 Milliarde Dollar | 39.94 Millionen Dollar | 0.5210 | |
| 40 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 108.29 Millionen Dollar | 0.8666 | |
| 41 | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Milliarde Dollar | 115.20 Millionen Dollar | 0.8658 | |
| 42 | 0.4485504462 | 0.14 ↑ % | 4.83 ↑ % | 13.43 ↑ % | 1.48 Milliarde Dollar | 31.41 Millionen Dollar | 0.3887411782 | |
| 43 | 1.0875 | 1.78 ↑ % | -1.16 ↓ % | -7.44 ↓ % | 1.45 Milliarde Dollar | 6.33 Millionen Dollar | 0.9425 | |
| 44 | 88.76 | 0.23 ↑ % | -3.89 ↓ % | -4.21 ↓ % | 1.37 Milliarde Dollar | 129.13 Millionen Dollar | 76.93 | |
| 45 | 0.8060 | 0.29 ↑ % | -0.74 ↓ % | -3.33 ↓ % | 1.37 Milliarde Dollar | 67.71 Millionen Dollar | 0.6986 | |
| 46 | 2.314 | -1.53 ↓ % | 4.68 ↑ % | 10.21 ↑ % | 1.29 Milliarde Dollar | 87.74 Millionen Dollar | 2.005 | |
| 47 | 0.0529743698 | 0.13 ↑ % | -0.27 ↓ % | -6.33 ↓ % | 1.24 Milliarde Dollar | 11.96 Millionen Dollar | 0.0459108203 | |
| 48 | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.21 Milliarde Dollar | 82.61 Millionen Dollar | 0.8660 | |
| 49 | 0.3311571424 | -0.18 ↓ % | -5.23 ↓ % | 2.86 ↑ % | 1.19 Milliarde Dollar | 214.12 Millionen Dollar | 0.2870009802 | |
| 50 | 0.0000028520 | -0.45 ↓ % | -1.44 ↓ % | -2.39 ↓ % | 1.18 Milliarde Dollar | 103.03 Millionen Dollar | 0.0000024717 | |
| 51 | 1.6481 | 0.80 ↑ % | -0.16 ↓ % | 2.60 ↑ % | 1.15 Milliarde Dollar | 7.53 Millionen Dollar | 1.4283 | |
| 52 | 0.0028208039 | -2.00 ↓ % | 2.35 ↑ % | 24.65 ↑ % | 1.11 Milliarde Dollar | 151.88 Millionen Dollar | 0.0024446807 | |
| 53 | 6.401 | -0.01 ↓ % | -1.74 ↓ % | -2.88 ↓ % | 1.01 Milliarde Dollar | 25.58 Millionen Dollar | 5.547 | |
| 54 | 1.9470 | 0.15 ↑ % | 0.17 ↑ % | 1.49 ↑ % | 1.01 Milliarde Dollar | 11.59 Millionen Dollar | 1.6874 | |
| 55 | 0.0857804206 | -1.43 ↓ % | -3.80 ↓ % | 3.62 ↑ % | 947.16 Millionen Dollar | 8.28 Millionen Dollar | 0.0743425451 | |
| 56 | 6.650 | 0.06 ↑ % | -0.37 ↓ % | 3.14 ↑ % | 912.06 Millionen Dollar | 2.62 Millionen Dollar | 5.763 | |
| 57 | 0.0906157311 | 0.36 ↑ % | 0.59 ↑ % | -1.61 ↓ % | 890.58 Millionen Dollar | 109.06 Millionen Dollar | 0.0785331201 | |
| 58 | 0.0758970770 | 0.26 ↑ % | -2.44 ↓ % | 2.62 ↑ % | 811.67 Millionen Dollar | 35.26 Millionen Dollar | 0.0657770366 | |
| 59 | 0.0316503457 | -0.39 ↓ % | -1.86 ↓ % | 0.77 ↑ % | 800.70 Millionen Dollar | 9.68 Millionen Dollar | 0.0274301203 | |
| 60 | 0.0970039968 | -0.60 ↓ % | -4.39 ↓ % | -8.55 ↓ % | 794.34 Millionen Dollar | 38.53 Millionen Dollar | 0.0840695808 | |
| 61 | 0.0818942329 | 0.64 ↑ % | -0.29 ↓ % | -9.93 ↓ % | 739.08 Millionen Dollar | 18.74 Millionen Dollar | 0.0709745378 | |
| 62 | 1.3986 | 0.69 ↑ % | 1.31 ↑ % | 2.09 ↑ % | 733.07 Millionen Dollar | 20.71 Millionen Dollar | 1.2121 | |
| 63 | 0.0261083012 | -0.59 ↓ % | -0.38 ↓ % | -0.71 ↓ % | 721.44 Millionen Dollar | 4.79 Millionen Dollar | 0.0226270464 | |
| 64 | 6.671 | 0.34 ↑ % | -1.14 ↓ % | 3.41 ↑ % | 711.07 Millionen Dollar | 1.47 Millionen Dollar | 5.782 | |
| 65 | 57.75 | -0.09 ↓ % | -0.69 ↓ % | -3.42 ↓ % | 697.15 Millionen Dollar | 18.45 Millionen Dollar | 50.05 | |
| 66 | 1.2610 | -0.38 ↓ % | -3.05 ↓ % | -6.95 ↓ % | 654.18 Millionen Dollar | 33.55 Millionen Dollar | 1.0929 | |
| 67 | 2.446 | -1.16 ↓ % | 6.68 ↑ % | 19.99 ↑ % | 611.48 Millionen Dollar | 37.40 Millionen Dollar | 2.120 | |
| 68 | 0.1803766338 | -0.76 ↓ % | -1.72 ↓ % | -6.54 ↓ % | 598.91 Millionen Dollar | 11.17 Millionen Dollar | 0.1563253938 | |
| 69 | 0.6989 | -0.42 ↓ % | -1.00 ↓ % | -2.63 ↓ % | 572.45 Millionen Dollar | 40.39 Millionen Dollar | 0.6057 | |
| 70 | 0.0271900261 | 0.30 ↑ % | 0.58 ↑ % | 3.27 ↑ % | 571.50 Millionen Dollar | 7.18 Millionen Dollar | 0.0235645352 | |
| 71 | 11.80 | 0.14 ↑ % | -1.93 ↓ % | -2.71 ↓ % | 562.24 Millionen Dollar | 8.83 Millionen Dollar | 10.23 | |
| 72 | 0.0060953998 | -0.18 ↓ % | 0.00 ↓ % | -1.42 ↓ % | 529.38 Millionen Dollar | 2.87 Millionen Dollar | 0.0052826453 | |
| 73 | 0.0797106575 | -0.27 ↓ % | -0.54 ↓ % | -3.47 ↓ % | 527.21 Millionen Dollar | 45.12 Millionen Dollar | 0.0690821182 | |
| 74 | 0.5100 | -0.33 ↓ % | -4.58 ↓ % | -7.18 ↓ % | 509.98 Millionen Dollar | 8.22 Millionen Dollar | 0.4419772008 | |
| 75 | 0.5849 | 0.02 ↑ % | -2.11 ↓ % | 1.03 ↑ % | 494.76 Millionen Dollar | 23.97 Millionen Dollar | 0.5069 | |
| 76 | 0.9961 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 492.57 Millionen Dollar | 15.54 Millionen Dollar | 0.8633 | |
| 77 | 1.4525 | 0.52 ↑ % | 0.57 ↑ % | 1.41 ↑ % | 467.12 Millionen Dollar | 16.85 Millionen Dollar | 1.2588 | |
| 78 | 0.7155 | -0.59 ↓ % | -2.58 ↓ % | 0.35 ↑ % | 462.29 Millionen Dollar | 4.73 Millionen Dollar | 0.6201 | |
| 79 | 1.1534 | -0.03 ↓ % | -0.21 ↓ % | 0.22 ↑ % | 453.18 Millionen Dollar | 25.66 Millionen Dollar | 0.9996 | |
| 80 | 4.479 | 0.01 ↑ % | 0.74 ↑ % | -10.46 ↓ % | 447.80 Millionen Dollar | 51.14 Millionen Dollar | 3.882 | |
| 81 | 0.4178753104 | 0.25 ↑ % | -0.54 ↓ % | 1.99 ↑ % | 406.63 Millionen Dollar | 12.07 Millionen Dollar | 0.3621562344 | |
| 82 | 0.2625090963 | -0.17 ↓ % | 10.46 ↑ % | 27.57 ↑ % | 403.97 Millionen Dollar | 118.02 Millionen Dollar | 0.2275063959 | |
| 83 | 0.0046826840 | 0.21 ↑ % | -0.83 ↓ % | -0.74 ↓ % | 402.64 Millionen Dollar | 5.69 Millionen Dollar | 0.0040582996 | |
| 84 | 0.0063677360 | -0.83 ↓ % | -5.32 ↓ % | 3.54 ↑ % | 400.28 Millionen Dollar | 55.16 Millionen Dollar | 0.0055186684 | |
| 85 | 30.62 | -0.25 ↓ % | -1.71 ↓ % | -2.41 ↓ % | 391.80 Millionen Dollar | 38.54 Millionen Dollar | 26.53 | |
| 86 | 0.3921349568 | 0.46 ↑ % | 0.48 ↑ % | -0.32 ↓ % | 381.73 Millionen Dollar | 17.88 Millionen Dollar | 0.3398480738 | |
| 87 | 1.4991 | -0.32 ↓ % | 0.00 ↑ % | 1.78 ↑ % | 372.16 Millionen Dollar | 95.64 Millionen Dollar | 1.2992 | |
| 89 | 1.1130 | -5.92 ↓ % | -55.76 ↓ % | -60.62 ↓ % | 367.86 Millionen Dollar | 158.78 Millionen Dollar | 0.9646 | |
| 89 | 0.5529 | -0.02 ↓ % | -2.75 ↓ % | -1.85 ↓ % | 363.75 Millionen Dollar | 25.75 Millionen Dollar | 0.4791656779 | |
| 90 | 0.9970 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 350.70 Millionen Dollar | 90.71 Millionen Dollar | 0.8641 | |
| 91 | 0.0180892236 | 0.04 ↑ % | -0.08 ↓ % | 0.56 ↑ % | 347.71 Millionen Dollar | 15.82 Millionen Dollar | 0.0156772246 | |
| 92 | 0.0426375830 | -0.83 ↓ % | -0.11 ↓ % | 9.13 ↑ % | 335.77 Millionen Dollar | 12.49 Millionen Dollar | 0.0369523303 | |
| 93 | 0.8517 | -0.20 ↓ % | -2.20 ↓ % | 15.81 ↑ % | 309.73 Millionen Dollar | 17.86 Millionen Dollar | 0.7381 | |
| 94 | 0.0407002264 | -0.28 ↓ % | -2.72 ↓ % | -1.86 ↓ % | 298.69 Millionen Dollar | 17.78 Millionen Dollar | 0.0352732989 | |
| 95 | 0.1331968621 | -0.34 ↓ % | -3.89 ↓ % | -8.83 ↓ % | 297.18 Millionen Dollar | 94.56 Millionen Dollar | 0.1154365257 | |
| 96 | 0.3143344559 | -0.28 ↓ % | -4.38 ↓ % | -2.54 ↓ % | 292.64 Millionen Dollar | 6.27 Millionen Dollar | 0.2724214139 | |
| 97 | 0.3180223499 | 0.45 ↑ % | -3.80 ↓ % | -5.28 ↓ % | 292.56 Millionen Dollar | 15.67 Millionen Dollar | 0.2756175678 | |
| 98 | 0.0174745351 | -0.84 ↓ % | -3.26 ↓ % | -9.26 ↓ % | 290.21 Millionen Dollar | 13.48 Millionen Dollar | 0.0151444981 | |
| 99 | 14.28 | 0.81 ↑ % | -1.34 ↓ % | 12.42 ↑ % | 286.55 Millionen Dollar | 7.47 Millionen Dollar | 12.37 | |
| 100 | 0.5494 | 0.24 ↑ % | -2.41 ↓ % | 7.32 ↑ % | 279.49 Millionen Dollar | 25.03 Millionen Dollar | 0.4761320068 |
