Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,568.69 0.45 ↑ % -0.89 ↓ % 15.08 ↑ % 1,577.31 Milliarde Dollar 31.13 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,467.79 0.68 ↑ % -0.21 ↓ % 18.20 ↑ % 297.82 Milliarde Dollar 12.78 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.02 ↑ % 183.35 Milliarde Dollar 66.13 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 698.87 0.11 ↑ % -0.31 ↓ % 13.28 ↑ % 93.06 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3842 0.23 ↑ % -6.45 ↓ % 30.64 ↑ % 86.85 Milliarde Dollar 4.32 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 73.66 Milliarde Dollar 14.02 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 96.91 0.56 ↑ % -1.59 ↓ % 18.92 ↑ % 56.59 Milliarde Dollar 3.22 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3353351562 0.29 ↑ % -1.64 ↓ % 1.10 ↑ % 31.83 Milliarde Dollar 719.67 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 81.08 1.05 ↑ % -1.74 ↓ % 30.60 ↑ % 20.42 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0847682775 0.30 ↑ % -4.52 ↓ % 17.03 ↑ % 13.19 Milliarde Dollar 807.92 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 778.52 0.41 ↑ % -2.15 ↓ % 41.47 ↑ % 13.11 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.219 -0.08 ↓ % -1.35 ↓ % -0.55 ↓ % 8.48 Milliarde Dollar 254.17 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.28 0.16 ↑ % -2.27 ↓ % 12.88 ↑ % 8.44 Milliarde Dollar 354.68 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 429.66 -0.04 ↓ % -2.72 ↓ % 3.56 ↑ % 8.08 Milliarde Dollar 83.19 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2054084557 0.25 ↑ % -4.69 ↓ % 14.31 ↑ % 7.54 Milliarde Dollar 406.13 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1795003775 0.23 ↑ % -5.75 ↓ % 9.20 ↑ % 6.21 Milliarde Dollar 167.62 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 261.26 0.59 ↑ % -2.38 ↓ % 26.99 ↑ % 5.25 Milliarde Dollar 123.00 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.04 ↑ % 4.58 Milliarde Dollar 20.68 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1154863482 0.46 ↑ % -5.03 ↓ % 17.27 ↑ % 4.55 Milliarde Dollar 15.86 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 -0.02 ↓ % 0.01 ↑ % 0.04 ↑ % 4.06 Milliarde Dollar 962.11 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 4.05 Milliarde Dollar 36.26 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 49.95 0.18 ↑ % -2.16 ↓ % 9.24 ↑ % 3.87 Milliarde Dollar 315.50 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3852 0.59 ↑ % -5.70 ↓ % 3.14 ↑ % 3.83 Milliarde Dollar 75.83 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0773000448 0.45 ↑ % -3.45 ↓ % 11.83 ↑ % 3.39 Milliarde Dollar 71.76 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.03 ↑ % -0.01 ↓ % -0.04 ↓ % 3.35 Milliarde Dollar 288.57 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.247 0.14 ↑ % -3.27 ↓ % 11.07 ↑ % 3.13 Milliarde Dollar 217.63 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000052136 0.44 ↑ % -4.46 ↓ % 15.00 ↑ % 3.07 Milliarde Dollar 95.80 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7365 -0.28 ↓ % -6.20 ↓ % 7.59 ↑ % 3.00 Milliarde Dollar 469.98 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0582849247 0.09 ↑ % -2.37 ↓ % 22.62 ↑ % 2.83 Milliarde Dollar 7.00 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,591.72 0.15 ↑ % -0.85 ↓ % 2.89 ↑ % 2.81 Milliarde Dollar 280.67 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % -0.02 ↓ % -0.03 ↓ % 2.76 Milliarde Dollar 80.75 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.235 0.25 ↑ % -2.18 ↓ % 20.85 ↑ % 2.64 Milliarde Dollar 206.65 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 228.66 -0.02 ↓ % -3.03 ↓ % 15.58 ↑ % 2.58 Milliarde Dollar 191.85 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.1221 -0.11 ↓ % -5.41 ↓ % -8.29 ↓ % 2.54 Milliarde Dollar 3.73 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8345 0.28 ↑ % -3.63 ↓ % 7.90 ↑ % 2.39 Milliarde Dollar 179.36 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 110.83 0.75 ↑ % -3.45 ↓ % 9.43 ↑ % 2.33 Milliarde Dollar 35.82 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 2.10 Milliarde Dollar 178.28 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,595.29 0.12 ↑ % -0.95 ↓ % 2.74 ↑ % 1.99 Milliarde Dollar 183.74 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 123.26 -0.03 ↓ % -4.15 ↓ % 33.64 ↑ % 1.90 Milliarde Dollar 260.14 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6962 0.42 ↑ % -1.99 ↓ % 14.98 ↑ % 1.88 Milliarde Dollar 99.41 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0048309016 2.16 ↑ % 6.84 ↑ % 55.84 ↑ % 1.88 Milliarde Dollar 298.00 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0579479874 0.30 ↑ % -1.95 ↓ % -6.08 ↓ % 1.84 Milliarde Dollar 60.97 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3616413539 0.59 ↑ % -2.87 ↓ % 6.74 ↑ % 1.76 Milliarde Dollar 95.51 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4917280888 0.21 ↑ % -5.84 ↓ % 8.32 ↑ % 1.62 Milliarde Dollar 29.99 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0681012864 0.38 ↑ % 0.87 ↑ % 13.92 ↑ % 1.60 Milliarde Dollar 16.77 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000036964 -0.07 ↓ % -6.62 ↓ % 36.83 ↑ % 1.53 Milliarde Dollar 352.24 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0004 -0.01 ↓ % -0.09 ↓ % 0.07 ↑ % 1.50 Milliarde Dollar 879.49 Tausend Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.8403 0.47 ↑ % -4.07 ↓ % 8.29 ↑ % 1.43 Milliarde Dollar 93.25 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.3880008775 0.23 ↑ % -1.93 ↓ % 11.49 ↑ % 1.40 Milliarde Dollar 172.35 Millionen Dollar 0.0000000000
50
Ethena
(Ethena)
(ENA)
 0.1358754779 -1.07 ↓ % -9.29 ↓ % 54.13 ↑ % 1.34 Milliarde Dollar 483.48 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9018 0.51 ↑ % -0.52 ↓ % 11.41 ↑ % 1.33 Milliarde Dollar 7.71 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.350 -0.01 ↓ % -2.63 ↓ % 5.39 ↑ % 1.31 Milliarde Dollar 45.57 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9992 -0.01 ↓ % -0.04 ↓ % -0.03 ↓ % 1.28 Milliarde Dollar 198.22 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.436 -0.48 ↓ % -4.59 ↓ % 13.21 ↑ % 1.26 Milliarde Dollar 28.39 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.645 0.41 ↑ % -3.13 ↓ % 21.74 ↑ % 1.21 Milliarde Dollar 44.97 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1087201869 -1.55 ↓ % -9.14 ↓ % 34.80 ↑ % 1.16 Milliarde Dollar 155.06 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0896139897 0.03 ↑ % -0.60 ↓ % 2.31 ↑ % 993.97 Millionen Dollar 7.32 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.190 0.59 ↑ % -0.17 ↓ % 5.04 ↑ % 986.13 Millionen Dollar 41.36 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 7.895 0.87 ↑ % -0.07 ↓ % 17.03 ↑ % 841.62 Millionen Dollar 1.70 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 3.291 1.27 ↑ % -3.23 ↓ % 31.96 ↑ % 822.68 Millionen Dollar 62.30 Millionen Dollar 0.0000000000
61
EINFACH
(JUST)
(JST)
 0.1000832841 0.08 ↑ % 0.07 ↑ % -3.62 ↓ % 819.56 Millionen Dollar 27.94 Millionen Dollar 0.0000000000
62
Venice Token
(Venice Token)
(VVV)
 17.04 1.15 ↑ % -4.81 ↓ % 19.78 ↑ % 815.01 Millionen Dollar 26.57 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0885045892 0.27 ↑ % -2.91 ↓ % 9.62 ↑ % 799.79 Millionen Dollar 25.88 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.5017 0.05 ↑ % -3.49 ↓ % 5.32 ↑ % 791.23 Millionen Dollar 34.11 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.4941 1.01 ↑ % -2.18 ↓ % 13.25 ↑ % 775.09 Millionen Dollar 31.02 Millionen Dollar 0.0000000000
66
Kaspa
(Kaspa)
(KAS)
 0.0272118207 0.67 ↑ % -3.65 ↓ % 5.13 ↑ % 752.77 Millionen Dollar 10.58 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 61.70 0.12 ↑ % -4.22 ↓ % 7.28 ↑ % 744.94 Millionen Dollar 7.23 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2177452284 0.14 ↑ % 1.73 ↑ % 24.30 ↑ % 722.98 Millionen Dollar 39.93 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0276018071 -0.42 ↓ % -7.00 ↓ % -3.61 ↓ % 710.90 Millionen Dollar 13.17 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0893041263 -0.21 ↓ % -5.98 ↓ % 11.11 ↑ % 596.38 Millionen Dollar 61.47 Millionen Dollar 0.0000000000
71
ether.fi
(ether.fi)
(ETHFI)
 0.5693 0.99 ↑ % -2.78 ↓ % 13.16 ↑ % 579.63 Millionen Dollar 39.94 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0274626811 -0.07 ↓ % -7.54 ↓ % -0.22 ↓ % 577.32 Millionen Dollar 6.69 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.6981 0.03 ↑ % -5.18 ↓ % 6.14 ↑ % 576.39 Millionen Dollar 69.81 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0089726852 1.16 ↑ % -8.44 ↓ % 42.34 ↑ % 564.03 Millionen Dollar 258.25 Millionen Dollar 0.0000000000
75
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.237 1.70 ↑ % -2.95 ↓ % 54.70 ↑ % 561.22 Millionen Dollar 430.87 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0064077372 1.00 ↑ % -4.12 ↓ % 4.02 ↑ % 557.11 Millionen Dollar 3.29 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8570 0.59 ↑ % 1.21 ↑ % 16.00 ↑ % 553.73 Millionen Dollar 6.50 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7093 0.13 ↑ % -2.05 ↓ % 8.28 ↑ % 548.99 Millionen Dollar 24.97 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 5.338 0.38 ↑ % -6.35 ↓ % 21.17 ↑ % 533.69 Millionen Dollar 79.58 Millionen Dollar 0.0000000000
80
SPX6900
(SPX6900)
(SPX)
 0.5489 3.77 ↑ % 0.32 ↑ % 60.65 ↑ % 511.00 Millionen Dollar 20.54 Millionen Dollar 0.0000000000
81
VeChain
(VeChain)
(VET)
 0.0059117317 1.34 ↑ % 1.71 ↑ % 26.27 ↑ % 508.32 Millionen Dollar 14.26 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.2745228601 -0.34 ↓ % 3.64 ↑ % 120.60 ↑ % 498.15 Millionen Dollar 67.34 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5082 1.04 ↑ % -6.42 ↓ % 20.86 ↑ % 497.14 Millionen Dollar 37.93 Millionen Dollar 0.0000000000
84
币安人生
(币安人生)
(币安人生)
 0.4964155851 0.48 ↑ % -4.80 ↓ % 16.85 ↑ % 496.42 Millionen Dollar 9.00 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 493.60 Millionen Dollar 21.82 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 37.40 -0.55 ↓ % -6.70 ↓ % 22.56 ↑ % 479.37 Millionen Dollar 73.69 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5573 -0.14 ↓ % -5.64 ↓ % 2.98 ↑ % 478.17 Millionen Dollar 57.87 Millionen Dollar 0.0000000000
88
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3057032206 0.54 ↑ % -4.52 ↓ % 20.75 ↑ % 473.25 Millionen Dollar 35.79 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7156 -0.42 ↓ % -5.36 ↓ % 22.08 ↑ % 471.12 Millionen Dollar 67.54 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1652 0.00 ↓ % -0.15 ↓ % -0.12 ↓ % 459.74 Millionen Dollar 41.50 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1074 -0.51 ↓ % -11.70 ↓ % 29.83 ↑ % 409.89 Millionen Dollar 118.99 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0488259975 0.18 ↑ % -6.84 ↓ % 22.16 ↑ % 384.50 Millionen Dollar 150.30 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1605035489 0.36 ↑ % -5.13 ↓ % 28.12 ↑ % 362.96 Millionen Dollar 107.57 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.00 ↓ % -0.06 ↓ % 0.06 ↑ % 345.79 Millionen Dollar 193.58 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0453238012 -0.10 ↓ % -4.19 ↓ % 14.68 ↑ % 338.12 Millionen Dollar 23.72 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.79 -0.08 ↓ % 0.90 ↑ % 13.02 ↑ % 336.97 Millionen Dollar 8.99 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0278940177 0.21 ↑ % -4.78 ↓ % 26.58 ↑ % 329.85 Millionen Dollar 36.89 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0170566267 0.01 ↑ % -2.19 ↓ % 0.15 ↑ % 327.87 Millionen Dollar 17.49 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 121.34 0.01 ↑ % -1.03 ↓ % 4.26 ↑ % 320.27 Millionen Dollar 2.39 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0192107707 0.56 ↑ % -2.34 ↓ % 3.47 ↑ % 319.04 Millionen Dollar 12.57 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer