Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,760.76 | 0.36 ↑ % | 2.39 ↑ % | 3.35 ↑ % | 1,743.33 Milliarde Dollar | 15.77 Milliarde Dollar | 77,194.78 | |
| 2 | 2,729.90 | 0.09 ↑ % | 1.41 ↑ % | 2.28 ↑ % | 333.33 Milliarde Dollar | 6.22 Milliarde Dollar | 2,428.91 | |
| 3 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.05 Milliarde Dollar | 39.56 Milliarde Dollar | 0.8896 | |
| 4 | 797.88 | 0.39 ↑ % | 1.83 ↑ % | 2.66 ↑ % | 106.24 Milliarde Dollar | 1.20 Milliarde Dollar | 709.91 | |
| 5 | 1.5251 | 0.45 ↑ % | 2.46 ↑ % | 1.00 ↑ % | 96.22 Milliarde Dollar | 1.43 Milliarde Dollar | 1.3569 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.11 Milliarde Dollar | 6.54 Milliarde Dollar | 0.8897 | |
| 7 | 121.33 | 0.01 ↑ % | 0.99 ↑ % | -0.09 ↓ % | 71.38 Milliarde Dollar | 1.90 Milliarde Dollar | 107.95 | |
| 8 | 0.3360745233 | 0.18 ↑ % | 0.12 ↑ % | 0.54 ↑ % | 31.92 Milliarde Dollar | 260.28 Millionen Dollar | 0.2990199546 | |
| 9 | 1,351.46 | 0.20 ↑ % | 2.85 ↑ % | -13.95 ↓ % | 22.84 Milliarde Dollar | 559.34 Millionen Dollar | 1,202.46 | |
| 10 | 90.12 | -0.58 ↓ % | 0.74 ↑ % | 0.00 ↓ % | 22.60 Milliarde Dollar | 478.60 Millionen Dollar | 80.18 | |
| 11 | 0.0968084544 | 0.96 ↑ % | 4.32 ↑ % | 0.69 ↑ % | 15.12 Milliarde Dollar | 789.08 Millionen Dollar | 0.0861346446 | |
| 12 | 14.23 | -0.11 ↓ % | 0.80 ↑ % | 1.49 ↑ % | 10.65 Milliarde Dollar | 213.60 Millionen Dollar | 12.66 | |
| 13 | 546.84 | 0.08 ↑ % | -0.60 ↓ % | -0.35 ↓ % | 10.29 Milliarde Dollar | 84.35 Millionen Dollar | 486.55 | |
| 14 | 0.2665008943 | 2.74 ↑ % | 9.32 ↑ % | 4.73 ↑ % | 9.80 Milliarde Dollar | 732.89 Millionen Dollar | 0.2371173052 | |
| 15 | 8.986 | 0.06 ↑ % | -0.10 ↓ % | -0.85 ↓ % | 8.27 Milliarde Dollar | 120.55 Tausend Dollar | 7.995 | |
| 16 | 0.2248385953 | 0.12 ↑ % | 4.19 ↑ % | 3.51 ↑ % | 7.88 Milliarde Dollar | 135.87 Millionen Dollar | 0.2000485663 | |
| 17 | 4.901 | -0.14 ↓ % | 1.17 ↑ % | -7.92 ↓ % | 6.41 Milliarde Dollar | 631.95 Millionen Dollar | 4.361 | |
| 18 | 319.27 | 0.31 ↑ % | 0.71 ↑ % | -2.43 ↓ % | 6.42 Milliarde Dollar | 146.50 Millionen Dollar | 284.07 | |
| 19 | 9.115 | 0.24 ↑ % | 0.90 ↑ % | -5.09 ↓ % | 5.70 Milliarde Dollar | 282.07 Millionen Dollar | 8.110 | |
| 20 | 70.59 | -0.02 ↓ % | 0.05 ↑ % | 0.56 ↑ % | 5.48 Milliarde Dollar | 278.30 Millionen Dollar | 62.81 | |
| 21 | 0.1293030534 | -0.26 ↓ % | 2.22 ↑ % | -7.82 ↓ % | 5.14 Milliarde Dollar | 16.49 Millionen Dollar | 0.1150464867 | |
| 22 | 1.2345 | 2.19 ↑ % | 4.57 ↑ % | -2.55 ↓ % | 5.08 Milliarde Dollar | 789.28 Millionen Dollar | 1.0984 | |
| 23 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.91 Milliarde Dollar | 26.06 Millionen Dollar | 0.8895 | |
| 24 | 11.02 | -0.28 ↓ % | -0.48 ↓ % | 1.54 ↑ % | 4.89 Milliarde Dollar | 239.20 Millionen Dollar | 9.809 | |
| 25 | 0.9998 | 0.13 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.60 Milliarde Dollar | 18.41 Millionen Dollar | 0.8895 | |
| 26 | 0.1040728509 | 0.11 ↑ % | 2.52 ↑ % | 7.89 ↑ % | 4.58 Milliarde Dollar | 70.83 Millionen Dollar | 0.0925980906 | |
| 27 | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.40 Milliarde Dollar | 450.26 Millionen Dollar | 0.8896 | |
| 28 | 1.5297 | 0.17 ↑ % | 0.84 ↑ % | -5.00 ↓ % | 4.31 Milliarde Dollar | 41.68 Millionen Dollar | 1.3610 | |
| 29 | 304.59 | 0.43 ↑ % | 0.05 ↑ % | -2.76 ↓ % | 3.53 Milliarde Dollar | 156.74 Millionen Dollar | 271.01 | |
| 30 | 0.0000059936 | 1.19 ↑ % | 5.02 ↑ % | 1.93 ↑ % | 3.53 Milliarde Dollar | 71.77 Millionen Dollar | 0.0000053328 | |
| 31 | 0.0692421650 | 0.72 ↑ % | 4.77 ↑ % | 4.93 ↑ % | 3.43 Milliarde Dollar | 8.80 Millionen Dollar | 0.0616077316 | |
| 32 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.17 Milliarde Dollar | 297.18 Millionen Dollar | 0.8898 | |
| 33 | 251.73 | 0.24 ↑ % | -5.72 ↓ % | -1.67 ↓ % | 3.04 Milliarde Dollar | 226.97 Millionen Dollar | 223.98 | |
| 34 | 0.0064484156 | -0.66 ↓ % | 3.08 ↑ % | 26.41 ↑ % | 2.99 Milliarde Dollar | 338.77 Millionen Dollar | 0.0057374327 | |
| 35 | 4,159.14 | 0.22 ↑ % | 0.46 ↑ % | -1.57 ↓ % | 2.95 Milliarde Dollar | 77.74 Millionen Dollar | 3,700.56 | |
| 36 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.92 Milliarde Dollar | 39.67 Millionen Dollar | 0.8896 | |
| 37 | 180.99 | 1.31 ↑ % | -0.75 ↓ % | 18.28 ↑ % | 2.79 Milliarde Dollar | 235.91 Millionen Dollar | 161.04 | |
| 38 | 121.84 | 0.09 ↑ % | 1.34 ↑ % | 1.29 ↑ % | 2.56 Milliarde Dollar | 13.04 Millionen Dollar | 108.41 | |
| 39 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.50 Milliarde Dollar | 67.71 Millionen Dollar | 0.8898 | |
| 40 | 0.2413179462 | -0.15 ↓ % | 0.94 ↑ % | -10.52 ↓ % | 2.50 Milliarde Dollar | 290.91 Millionen Dollar | 0.2147109534 | |
| 41 | 0.5006 | 0.80 ↑ % | 0.53 ↑ % | -10.29 ↓ % | 2.44 Milliarde Dollar | 143.04 Millionen Dollar | 0.4453991142 | |
| 42 | 1.0443 | -0.24 ↓ % | 1.08 ↑ % | -11.14 ↓ % | 2.38 Milliarde Dollar | 1.61 Millionen Dollar | 0.9291 | |
| 43 | 0.0962803074 | -1.20 ↓ % | 5.24 ↑ % | 16.65 ↑ % | 2.26 Milliarde Dollar | 34.48 Millionen Dollar | 0.0856647296 | |
| 44 | 0.5815 | 0.21 ↑ % | -2.39 ↓ % | 8.59 ↑ % | 2.21 Milliarde Dollar | 257.87 Millionen Dollar | 0.5174 | |
| 45 | 0.6651 | 0.05 ↑ % | 3.75 ↑ % | -1.04 ↓ % | 2.20 Milliarde Dollar | 25.46 Millionen Dollar | 0.5918 | |
| 46 | 1.2121 | 1.04 ↑ % | 2.52 ↑ % | -3.35 ↓ % | 2.07 Milliarde Dollar | 114.86 Millionen Dollar | 1.0785 | |
| 47 | 0.7138 | 0.38 ↑ % | -0.04 ↓ % | -1.02 ↓ % | 1.93 Milliarde Dollar | 69.28 Millionen Dollar | 0.6351 | |
| 48 | 3.362 | 0.06 ↑ % | -0.20 ↓ % | 8.04 ↑ % | 1.87 Milliarde Dollar | 81.48 Millionen Dollar | 2.991 | |
| 49 | 0.0000044313 | 0.60 ↑ % | 3.36 ↑ % | 2.56 ↑ % | 1.83 Milliarde Dollar | 127.25 Millionen Dollar | 0.0000039427 | |
| 50 | 4,163.53 | 0.20 ↑ % | 0.42 ↑ % | -1.42 ↓ % | 1.81 Milliarde Dollar | 61.14 Millionen Dollar | 3,704.47 | |
| 51 | 0.0551907796 | 0.06 ↑ % | 0.50 ↑ % | -5.05 ↓ % | 1.75 Milliarde Dollar | 30.06 Millionen Dollar | 0.0491056098 | |
| 52 | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.56 Milliarde Dollar | 131.45 Millionen Dollar | 0.8892 | |
| 53 | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | 0.22 ↑ % | 1.55 Milliarde Dollar | 7.60 Millionen Dollar | 0.8894 | |
| 54 | 2.763 | 0.58 ↑ % | -0.20 ↓ % | 2.82 ↑ % | 1.47 Milliarde Dollar | 22.12 Millionen Dollar | 2.459 | |
| 55 | 30.04 | -0.21 ↓ % | 7.47 ↑ % | 6.15 ↑ % | 1.46 Milliarde Dollar | 30.72 Millionen Dollar | 26.73 | |
| 56 | 9.026 | 0.27 ↑ % | 2.33 ↑ % | -4.45 ↓ % | 1.43 Milliarde Dollar | 36.68 Millionen Dollar | 8.031 | |
| 57 | 2.010 | 0.24 ↑ % | 0.53 ↑ % | 0.39 ↑ % | 1.41 Milliarde Dollar | 8.38 Millionen Dollar | 1.7886 | |
| 58 | 0.2041847798 | 0.21 ↑ % | 1.25 ↑ % | -8.38 ↓ % | 1.39 Milliarde Dollar | 101.93 Millionen Dollar | 0.1816719785 | |
| 59 | 0.0428528777 | 0.27 ↑ % | -0.14 ↓ % | -9.26 ↓ % | 1.19 Milliarde Dollar | 8.73 Millionen Dollar | 0.0381280479 | |
| 60 | 0.1310724234 | -0.49 ↓ % | 0.71 ↑ % | 9.73 ↑ % | 1.19 Milliarde Dollar | 98.78 Millionen Dollar | 0.1166207712 | |
| 61 | 0.1100769691 | 0.16 ↑ % | -0.24 ↓ % | -9.77 ↓ % | 1.17 Milliarde Dollar | 79.22 Millionen Dollar | 0.0979402127 | |
| 62 | 11.17 | 0.08 ↑ % | -0.69 ↓ % | -0.45 ↓ % | 1.17 Milliarde Dollar | 2.31 Millionen Dollar | 9.939 | |
| 63 | 0.1392907769 | -0.39 ↓ % | 0.96 ↑ % | 9.79 ↑ % | 1.14 Milliarde Dollar | 37.12 Millionen Dollar | 0.1239329937 | |
| 64 | 0.3336984364 | -0.01 ↓ % | 1.02 ↑ % | -7.23 ↓ % | 1.11 Milliarde Dollar | 29.69 Millionen Dollar | 0.2969058479 | |
| 65 | 7.493 | 0.30 ↑ % | 1.53 ↑ % | 2.70 ↑ % | 1.05 Milliarde Dollar | 36.57 Millionen Dollar | 6.667 | |
| 66 | 1.9801 | 0.35 ↑ % | 1.09 ↑ % | -2.51 ↓ % | 1.03 Milliarde Dollar | 23.54 Millionen Dollar | 1.7618 | |
| 67 | 0.0879224561 | 0.20 ↑ % | -0.48 ↓ % | -3.04 ↓ % | 988.51 Millionen Dollar | 4.28 Millionen Dollar | 0.0782283898 | |
| 68 | 1.7547 | 0.10 ↑ % | 2.28 ↑ % | -6.28 ↓ % | 936.81 Millionen Dollar | 42.55 Millionen Dollar | 1.5612 | |
| 69 | 3.696 | 0.74 ↑ % | 4.50 ↑ % | -17.91 ↓ % | 924.04 Millionen Dollar | 65.58 Millionen Dollar | 3.289 | |
| 70 | 1.0593 | 0.28 ↑ % | -0.09 ↓ % | -5.97 ↓ % | 882.75 Millionen Dollar | 50.17 Millionen Dollar | 0.9425 | |
| 71 | 0.8702 | -0.74 ↓ % | 3.79 ↑ % | 4.80 ↑ % | 870.22 Millionen Dollar | 65.40 Millionen Dollar | 0.7743 | |
| 72 | 2.521 | 0.52 ↑ % | 0.40 ↑ % | -10.29 ↓ % | 833.54 Millionen Dollar | 23.19 Millionen Dollar | 2.243 | |
| 73 | 1.9405 | -1.17 ↓ % | -2.95 ↓ % | 18.97 ↑ % | 774.38 Millionen Dollar | 119.40 Millionen Dollar | 1.7265 | |
| 74 | 59.85 | 0.51 ↑ % | 1.33 ↑ % | -12.14 ↓ % | 769.18 Millionen Dollar | 69.73 Millionen Dollar | 53.25 | |
| 75 | 7.646 | 0.07 ↑ % | 0.26 ↑ % | -0.87 ↓ % | 764.35 Millionen Dollar | 62.59 Millionen Dollar | 6.803 | |
| 76 | 0.0088792300 | 0.36 ↑ % | 2.26 ↑ % | -2.13 ↓ % | 763.48 Millionen Dollar | 11.13 Millionen Dollar | 0.0079002327 | |
| 77 | 0.0449080627 | 0.54 ↑ % | -8.09 ↓ % | 65.39 ↑ % | 745.81 Millionen Dollar | 41.38 Millionen Dollar | 0.0399566345 | |
| 78 | 0.7587 | 0.98 ↑ % | 5.27 ↑ % | 5.96 ↑ % | 732.45 Millionen Dollar | 36.77 Millionen Dollar | 0.6751 | |
| 79 | 0.0267333200 | 0.27 ↑ % | 0.11 ↑ % | -2.53 ↓ % | 719.66 Millionen Dollar | 8.69 Millionen Dollar | 0.0237857843 | |
| 80 | 0.3924524054 | 0.61 ↑ % | 3.11 ↑ % | 17.59 ↑ % | 712.15 Millionen Dollar | 28.80 Millionen Dollar | 0.3491817805 | |
| 81 | 0.8083 | 0.90 ↑ % | 1.55 ↑ % | -5.72 ↓ % | 704.26 Millionen Dollar | 41.42 Millionen Dollar | 0.7192 | |
| 82 | 0.0326160906 | 0.69 ↑ % | -1.17 ↓ % | -1.76 ↓ % | 700.60 Millionen Dollar | 10.79 Millionen Dollar | 0.0290199383 | |
| 83 | 0.0072815625 | -0.07 ↓ % | 1.29 ↑ % | 2.09 ↑ % | 634.10 Millionen Dollar | 2.34 Millionen Dollar | 0.0064787192 | |
| 84 | 0.0780658226 | -0.12 ↓ % | -0.24 ↓ % | -6.47 ↓ % | 614.77 Millionen Dollar | 11.58 Millionen Dollar | 0.0694585192 | |
| 85 | 0.0097752814 | 1.96 ↑ % | 6.55 ↑ % | -4.32 ↓ % | 614.48 Millionen Dollar | 138.72 Millionen Dollar | 0.0086974882 | |
| 86 | 0.2589106777 | -0.24 ↓ % | 15.58 ↑ % | 5.52 ↑ % | 606.24 Millionen Dollar | 304.95 Millionen Dollar | 0.2303639631 | |
| 87 | 0.3813043932 | 0.88 ↑ % | 1.00 ↑ % | 10.38 ↑ % | 598.55 Millionen Dollar | 31.80 Millionen Dollar | 0.3392629147 | |
| 88 | 2.071 | 0.56 ↑ % | 1.77 ↑ % | -1.73 ↓ % | 583.85 Millionen Dollar | 309.28 Millionen Dollar | 1.8430 | |
| 89 | 2.093 | -0.20 ↓ % | 0.80 ↑ % | -2.86 ↓ % | 564.76 Millionen Dollar | 52.17 Millionen Dollar | 1.8620 | |
| 90 | 0.8566 | 1.82 ↑ % | 7.27 ↑ % | 2.54 ↑ % | 564.48 Millionen Dollar | 130.14 Millionen Dollar | 0.7621 | |
| 91 | 0.0742195862 | 0.78 ↑ % | 3.02 ↑ % | -10.97 ↓ % | 562.57 Millionen Dollar | 50.94 Millionen Dollar | 0.0660363573 | |
| 92 | 0.8681 | 0.53 ↑ % | 2.14 ↑ % | -0.87 ↓ % | 560.94 Millionen Dollar | 4.40 Millionen Dollar | 0.7724 | |
| 93 | 0.5006 | -0.03 ↓ % | -0.22 ↓ % | 1.50 ↑ % | 500.60 Millionen Dollar | 1.29 Millionen Dollar | 0.4454020192 | |
| 94 | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.32 Millionen Dollar | 10.68 Millionen Dollar | 0.8894 | |
| 95 | 1.1237 | -0.13 ↓ % | -0.04 ↓ % | -1.30 ↓ % | 454.79 Millionen Dollar | 21.80 Millionen Dollar | 0.9998 | |
| 96 | 0.4818666921 | 0.35 ↑ % | 2.45 ↑ % | -3.35 ↓ % | 443.29 Millionen Dollar | 31.66 Millionen Dollar | 0.4287375162 | |
| 97 | 0.0970391071 | 0.89 ↑ % | 1.95 ↑ % | -7.90 ↓ % | 439.91 Millionen Dollar | 44.56 Millionen Dollar | 0.0863398662 | |
| 98 | 0.0587861861 | -0.18 ↓ % | 8.01 ↑ % | 43.65 ↑ % | 436.31 Millionen Dollar | 175.76 Millionen Dollar | 0.0523045976 | |
| 99 | 2.457 | 0.32 ↑ % | -0.08 ↓ % | -6.17 ↓ % | 426.70 Millionen Dollar | 22.45 Millionen Dollar | 2.187 | |
| 100 | 0.4468205105 | 1.05 ↑ % | 1.08 ↑ % | 2.13 ↑ % | 415.99 Millionen Dollar | 9.61 Millionen Dollar | 0.3975554215 |
