Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,170.92 | -0.27 ↓ % | -3.74 ↓ % | -10.11 ↓ % | 1,371.03 Milliarde Dollar | 39.24 Milliarde Dollar | 61,841.25 | |
| 2 | 1,928.23 | -0.26 ↓ % | -3.82 ↓ % | -13.90 ↓ % | 235.66 Milliarde Dollar | 15.25 Milliarde Dollar | 1,749.20 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 175.21 Milliarde Dollar | 71.99 Milliarde Dollar | 0.9062 | |
| 4 | 629.83 | -0.20 ↓ % | -3.67 ↓ % | -9.19 ↓ % | 82.83 Milliarde Dollar | 1.41 Milliarde Dollar | 571.35 | |
| 5 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 69.04 Milliarde Dollar | 16.90 Milliarde Dollar | 0.9069 | |
| 6 | 1.0064 | -0.52 ↓ % | -2.28 ↓ % | -14.62 ↓ % | 63.93 Milliarde Dollar | 2.53 Milliarde Dollar | 0.9130 | |
| 7 | 77.39 | -1.18 ↓ % | -4.70 ↓ % | -14.23 ↓ % | 45.78 Milliarde Dollar | 3.78 Milliarde Dollar | 70.20 | |
| 8 | 0.3118915735 | 0.01 ↑ % | -1.07 ↓ % | -1.87 ↓ % | 29.64 Milliarde Dollar | 454.93 Millionen Dollar | 0.2829324409 | |
| 9 | 71.46 | -0.39 ↓ % | -1.83 ↓ % | -9.46 ↓ % | 18.06 Milliarde Dollar | 1.19 Milliarde Dollar | 64.83 | |
| 10 | 927.90 | -0.94 ↓ % | -2.84 ↓ % | -30.65 ↓ % | 15.74 Milliarde Dollar | 1.13 Milliarde Dollar | 841.74 | |
| 11 | 0.0644686150 | -0.30 ↓ % | -2.60 ↓ % | -10.98 ↓ % | 10.10 Milliarde Dollar | 670.55 Millionen Dollar | 0.0584827041 | |
| 12 | 530.12 | 0.05 ↑ % | -2.88 ↓ % | -12.91 ↓ % | 9.98 Milliarde Dollar | 148.52 Millionen Dollar | 480.90 | |
| 13 | 9.261 | 0.00 ↓ % | 0.30 ↑ % | -1.32 ↓ % | 8.52 Milliarde Dollar | 417.20 Tausend Dollar | 8.401 | |
| 14 | 9.828 | -0.51 ↓ % | -2.63 ↓ % | -9.25 ↓ % | 7.35 Milliarde Dollar | 305.99 Millionen Dollar | 8.915 | |
| 15 | 0.1674152239 | -0.71 ↓ % | -4.19 ↓ % | -9.28 ↓ % | 6.16 Milliarde Dollar | 300.54 Millionen Dollar | 0.1518707204 | |
| 16 | 0.1457654518 | -0.45 ↓ % | -1.69 ↓ % | -5.33 ↓ % | 5.16 Milliarde Dollar | 214.97 Millionen Dollar | 0.1322311296 | |
| 17 | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.91 Milliarde Dollar | 37.22 Millionen Dollar | 0.9068 | |
| 18 | 3.437 | -0.81 ↓ % | 0.43 ↑ % | -8.18 ↓ % | 4.51 Milliarde Dollar | 741.94 Millionen Dollar | 3.118 | |
| 19 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.46 Milliarde Dollar | 6.32 Millionen Dollar | 0.9068 | |
| 20 | 221.12 | -0.33 ↓ % | -1.54 ↓ % | -16.06 ↓ % | 4.45 Milliarde Dollar | 136.84 Millionen Dollar | 200.59 | |
| 21 | 49.44 | -0.15 ↓ % | -1.47 ↓ % | -5.74 ↓ % | 3.85 Milliarde Dollar | 228.31 Millionen Dollar | 44.85 | |
| 22 | 8.227 | -0.30 ↓ % | -0.98 ↓ % | -1.16 ↓ % | 3.67 Milliarde Dollar | 299.44 Millionen Dollar | 7.464 | |
| 23 | 5.724 | -0.72 ↓ % | -5.40 ↓ % | -17.22 ↓ % | 3.57 Milliarde Dollar | 519.70 Millionen Dollar | 5.192 | |
| 24 | 0.0854301710 | -0.39 ↓ % | -3.25 ↓ % | -9.89 ↓ % | 3.42 Milliarde Dollar | 23.66 Millionen Dollar | 0.0774979796 | |
| 25 | 0.7932 | -0.60 ↓ % | -1.22 ↓ % | -8.82 ↓ % | 3.28 Milliarde Dollar | 381.20 Millionen Dollar | 0.7195 | |
| 26 | 1.0874 | -0.29 ↓ % | -5.37 ↓ % | -0.96 ↓ % | 3.11 Milliarde Dollar | 81.12 Millionen Dollar | 0.9864 | |
| 27 | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 3.08 Milliarde Dollar | 1.33 Milliarde Dollar | 0.9054 | |
| 28 | 3,873.37 | 0.01 ↑ % | -0.25 ↓ % | -4.41 ↓ % | 2.90 Milliarde Dollar | 257.01 Millionen Dollar | 3,513.73 | |
| 29 | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 2.78 Milliarde Dollar | 303.35 Millionen Dollar | 0.9074 | |
| 30 | 0.0611046198 | -0.58 ↓ % | -3.78 ↓ % | -9.77 ↓ % | 2.71 Milliarde Dollar | 73.24 Millionen Dollar | 0.0554310558 | |
| 31 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.65 Milliarde Dollar | 449.08 Millionen Dollar | 0.9071 | |
| 32 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.63 Milliarde Dollar | 30.21 Millionen Dollar | 0.9069 | |
| 33 | 215.66 | 0.09 ↑ % | 2.60 ↑ % | -3.75 ↓ % | 2.53 Milliarde Dollar | 165.93 Millionen Dollar | 195.63 | |
| 34 | 0.0000042417 | -0.42 ↓ % | -2.34 ↓ % | -6.58 ↓ % | 2.50 Milliarde Dollar | 56.58 Millionen Dollar | 0.0000038478 | |
| 35 | 0.0465650230 | -0.60 ↓ % | -2.38 ↓ % | -6.88 ↓ % | 2.36 Milliarde Dollar | 6.24 Millionen Dollar | 0.0422414606 | |
| 36 | 93.86 | -0.34 ↓ % | -3.50 ↓ % | -11.01 ↓ % | 1.97 Milliarde Dollar | 27.32 Millionen Dollar | 85.14 | |
| 37 | 158.76 | -0.93 ↓ % | -1.70 ↓ % | -18.62 ↓ % | 1.92 Milliarde Dollar | 110.25 Millionen Dollar | 144.02 | |
| 38 | 0.8160 | -0.16 ↓ % | -0.37 ↓ % | -0.40 ↓ % | 1.87 Milliarde Dollar | 2.76 Millionen Dollar | 0.7403 | |
| 39 | 0.0000044009 | -0.04 ↓ % | -3.33 ↓ % | -11.99 ↓ % | 1.82 Milliarde Dollar | 473.98 Millionen Dollar | 0.0000039923 | |
| 40 | 0.1337720223 | -0.65 ↓ % | -4.68 ↓ % | -18.50 ↓ % | 1.81 Milliarde Dollar | 444.36 Millionen Dollar | 0.1213512900 | |
| 41 | 0.6439 | -0.41 ↓ % | -3.57 ↓ % | -5.91 ↓ % | 1.78 Milliarde Dollar | 63.73 Millionen Dollar | 0.5841 | |
| 42 | 3,875.50 | 0.01 ↑ % | -0.25 ↓ % | -4.46 ↓ % | 1.73 Milliarde Dollar | 111.35 Millionen Dollar | 3,515.66 | |
| 43 | 111.50 | -0.35 ↓ % | -2.40 ↓ % | -14.65 ↓ % | 1.72 Milliarde Dollar | 210.76 Millionen Dollar | 101.15 | |
| 44 | 0.3381568358 | -0.35 ↓ % | -3.89 ↓ % | -8.95 ↓ % | 1.65 Milliarde Dollar | 134.68 Millionen Dollar | 0.3067589736 | |
| 45 | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Milliarde Dollar | 240.70 Millionen Dollar | 0.9063 | |
| 46 | 0.0034416121 | -0.36 ↓ % | -0.42 ↓ % | -12.47 ↓ % | 1.58 Milliarde Dollar | 116.71 Millionen Dollar | 0.0031220584 | |
| 47 | 1.0003 | 0.03 ↑ % | 0.16 ↑ % | 0.14 ↑ % | 1.51 Milliarde Dollar | 7.30 Millionen Dollar | 0.9074 | |
| 48 | 0.0471816873 | 0.17 ↑ % | 0.12 ↑ % | 1.33 ↑ % | 1.50 Milliarde Dollar | 49.32 Millionen Dollar | 0.0428008676 | |
| 49 | 0.8140 | -0.58 ↓ % | -2.59 ↓ % | -10.37 ↓ % | 1.39 Milliarde Dollar | 71.93 Millionen Dollar | 0.7384 | |
| 50 | 2.468 | -1.23 ↓ % | -4.11 ↓ % | 1.09 ↑ % | 1.38 Milliarde Dollar | 64.61 Millionen Dollar | 2.239 | |
| 51 | 0.0568425939 | -0.87 ↓ % | -2.84 ↓ % | -12.34 ↓ % | 1.33 Milliarde Dollar | 13.86 Millionen Dollar | 0.0515647591 | |
| 52 | 0.4016707812 | -0.36 ↓ % | -3.43 ↓ % | -10.21 ↓ % | 1.33 Milliarde Dollar | 31.79 Millionen Dollar | 0.3643756492 | |
| 53 | 0.1450243720 | 0.48 ↑ % | -1.16 ↓ % | 1.40 ↑ % | 1.16 Milliarde Dollar | 33.87 Millionen Dollar | 0.1315588591 | |
| 54 | 1.6318 | -0.37 ↓ % | -2.81 ↓ % | -5.96 ↓ % | 1.14 Milliarde Dollar | 11.89 Millionen Dollar | 1.4803 | |
| 55 | 0.2948257082 | -0.38 ↓ % | -1.69 ↓ % | -14.19 ↓ % | 1.12 Milliarde Dollar | 221.09 Millionen Dollar | 0.2674511412 | |
| 56 | 1.9392 | -0.23 ↓ % | -3.40 ↓ % | -8.36 ↓ % | 1.10 Milliarde Dollar | 18.01 Millionen Dollar | 1.7591 | |
| 57 | 6.426 | -0.54 ↓ % | -3.35 ↓ % | -8.54 ↓ % | 1.02 Milliarde Dollar | 32.36 Millionen Dollar | 5.830 | |
| 58 | 0.1435232392 | -1.32 ↓ % | -4.43 ↓ % | -12.97 ↓ % | 989.18 Millionen Dollar | 132.84 Millionen Dollar | 0.1301971064 | |
| 59 | 19.06 | 0.09 ↑ % | 1.10 ↑ % | -8.91 ↓ % | 938.25 Millionen Dollar | 40.95 Millionen Dollar | 17.29 | |
| 60 | 8.814 | 0.19 ↑ % | -3.72 ↓ % | -8.49 ↓ % | 922.89 Millionen Dollar | 6.76 Millionen Dollar | 7.995 | |
| 61 | 6.494 | -0.03 ↓ % | -2.54 ↓ % | -8.75 ↓ % | 906.94 Millionen Dollar | 4.33 Millionen Dollar | 5.891 | |
| 62 | 0.0846326832 | -0.12 ↓ % | -4.11 ↓ % | -8.18 ↓ % | 901.31 Millionen Dollar | 83.07 Millionen Dollar | 0.0767745386 | |
| 63 | 0.2649946242 | -0.20 ↓ % | -0.15 ↓ % | 8.83 ↑ % | 879.61 Millionen Dollar | 45.09 Millionen Dollar | 0.2403898733 | |
| 64 | 1.5362 | 0.13 ↑ % | 1.67 ↑ % | -2.57 ↓ % | 854.87 Millionen Dollar | 28.00 Millionen Dollar | 1.3936 | |
| 65 | 3.231 | -1.29 ↓ % | -0.36 ↓ % | -4.36 ↓ % | 807.67 Millionen Dollar | 79.95 Millionen Dollar | 2.931 | |
| 66 | 8.047 | -1.09 ↓ % | 8.22 ↑ % | -3.87 ↓ % | 804.44 Millionen Dollar | 161.42 Millionen Dollar | 7.300 | |
| 67 | 0.0691165385 | -0.15 ↓ % | 0.20 ↑ % | -7.74 ↓ % | 786.97 Millionen Dollar | 4.00 Millionen Dollar | 0.0626990679 | |
| 68 | 0.0280280256 | -1.21 ↓ % | -2.51 ↓ % | -6.90 ↓ % | 779.43 Millionen Dollar | 12.75 Millionen Dollar | 0.0254256234 | |
| 69 | 0.0467724300 | -0.38 ↓ % | 3.20 ↑ % | 20.30 ↑ % | 776.77 Millionen Dollar | 45.71 Millionen Dollar | 0.0424296098 | |
| 70 | 0.0851170482 | -0.13 ↓ % | -3.08 ↓ % | -11.90 ↓ % | 772.84 Millionen Dollar | 61.09 Millionen Dollar | 0.0772139303 | |
| 71 | 1.3621 | -0.79 ↓ % | -4.68 ↓ % | -2.35 ↓ % | 736.10 Millionen Dollar | 23.75 Millionen Dollar | 1.2356 | |
| 72 | 1.5792 | -0.90 ↓ % | 1.11 ↑ % | -3.55 ↓ % | 640.50 Millionen Dollar | 85.73 Millionen Dollar | 1.4326 | |
| 73 | 0.0287698699 | -0.51 ↓ % | -1.78 ↓ % | -7.89 ↓ % | 618.17 Millionen Dollar | 12.26 Millionen Dollar | 0.0260985874 | |
| 74 | 0.7032 | -0.88 ↓ % | -5.32 ↓ % | -13.86 ↓ % | 595.25 Millionen Dollar | 69.93 Millionen Dollar | 0.6379 | |
| 75 | 1.7057 | -0.12 ↓ % | -3.77 ↓ % | -11.12 ↓ % | 587.18 Millionen Dollar | 26.05 Millionen Dollar | 1.5473 | |
| 76 | 0.5598 | -2.00 ↓ % | -12.28 ↓ % | -4.56 ↓ % | 540.43 Millionen Dollar | 49.65 Millionen Dollar | 0.5078 | |
| 77 | 0.2830888043 | -0.93 ↓ % | -0.11 ↓ % | -18.91 ↓ % | 532.87 Millionen Dollar | 19.81 Millionen Dollar | 0.2568040089 | |
| 78 | 41.29 | 0.30 ↑ % | 0.40 ↑ % | -12.15 ↓ % | 532.44 Millionen Dollar | 52.96 Millionen Dollar | 37.46 | |
| 79 | 0.0641845709 | -0.20 ↓ % | -4.59 ↓ % | -3.14 ↓ % | 505.45 Millionen Dollar | 26.44 Millionen Dollar | 0.0582250335 | |
| 80 | 0.4693291480 | -0.60 ↓ % | -9.12 ↓ % | -22.57 ↓ % | 499.72 Millionen Dollar | 66.55 Millionen Dollar | 0.4257519366 | |
| 81 | 1.6497 | 0.53 ↑ % | 0.99 ↑ % | 18.26 ↑ % | 495.49 Millionen Dollar | 42.50 Millionen Dollar | 1.4965 | |
| 82 | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.96 Millionen Dollar | 12.61 Millionen Dollar | 0.9061 | |
| 83 | 0.5337 | -0.43 ↓ % | -4.04 ↓ % | -11.60 ↓ % | 474.46 Millionen Dollar | 25.72 Millionen Dollar | 0.4841686973 | |
| 84 | 0.4717980226 | 0.04 ↑ % | -0.04 ↓ % | -8.69 ↓ % | 471.80 Millionen Dollar | 3.06 Millionen Dollar | 0.4279915762 | |
| 85 | 0.0258894137 | -0.12 ↓ % | -1.79 ↓ % | 3.57 ↑ % | 466.01 Millionen Dollar | 7.31 Millionen Dollar | 0.0234855816 | |
| 86 | 0.7039 | -0.38 ↓ % | -1.46 ↓ % | -4.73 ↓ % | 454.84 Millionen Dollar | 10.94 Millionen Dollar | 0.6386 | |
| 87 | 1.1018 | 0.03 ↑ % | -0.31 ↓ % | -1.06 ↓ % | 445.95 Millionen Dollar | 106.52 Millionen Dollar | 0.9995 | |
| 88 | 0.0050019240 | 0.05 ↑ % | -4.62 ↓ % | -13.02 ↓ % | 439.29 Millionen Dollar | 5.82 Millionen Dollar | 0.0045374954 | |
| 89 | 0.0050633546 | -0.36 ↓ % | -2.11 ↓ % | -6.83 ↓ % | 435.37 Millionen Dollar | 11.01 Millionen Dollar | 0.0045932221 | |
| 90 | 1.4741 | -0.86 ↓ % | -7.45 ↓ % | -17.92 ↓ % | 397.94 Millionen Dollar | 32.91 Millionen Dollar | 1.3372 | |
| 91 | 0.0060899703 | -0.14 ↓ % | -1.82 ↓ % | -7.20 ↓ % | 382.82 Millionen Dollar | 89.16 Millionen Dollar | 0.0055245166 | |
| 92 | 0.3783537378 | -1.30 ↓ % | -14.20 ↓ % | -13.78 ↓ % | 375.10 Millionen Dollar | 48.71 Millionen Dollar | 0.3432235932 | |
| 93 | 0.1296568449 | 0.58 ↑ % | 3.74 ↑ % | 18.07 ↑ % | 373.03 Millionen Dollar | 21.73 Millionen Dollar | 0.1176182068 | |
| 94 | 0.2305154765 | -0.42 ↓ % | -4.56 ↓ % | -12.62 ↓ % | 365.37 Millionen Dollar | 29.80 Millionen Dollar | 0.2091121145 | |
| 95 | 0.1477532338 | -0.56 ↓ % | 0.19 ↑ % | 0.16 ↑ % | 358.91 Millionen Dollar | 147.55 Millionen Dollar | 0.1340343461 | |
| 96 | 0.5109 | -0.53 ↓ % | -3.07 ↓ % | -10.29 ↓ % | 336.71 Millionen Dollar | 56.36 Millionen Dollar | 0.4634598839 | |
| 97 | 0.0426572839 | -0.25 ↓ % | -0.97 ↓ % | -8.82 ↓ % | 328.45 Millionen Dollar | 26.85 Millionen Dollar | 0.0386965551 | |
| 98 | 0.0891331040 | -0.27 ↓ % | 4.84 ↑ % | 3.16 ↑ % | 316.08 Millionen Dollar | 13.03 Millionen Dollar | 0.0808570953 | |
| 99 | 0.3367981682 | -0.52 ↓ % | -2.52 ↓ % | -7.25 ↓ % | 313.56 Millionen Dollar | 9.91 Millionen Dollar | 0.3055264583 | |
| 100 | 0.0000003215 | -0.22 ↓ % | -1.13 ↓ % | -9.55 ↓ % | 310.37 Millionen Dollar | 30.49 Millionen Dollar | 0.0000002916 |
