Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,031.26 | -0.09 ↓ % | 0.21 ↑ % | -2.90 ↓ % | 1,265.08 Milliarde Dollar | 10.13 Milliarde Dollar | 54,482.89 | |
| 2 | 1,881.29 | -0.10 ↓ % | 0.12 ↑ % | -1.87 ↓ % | 227.04 Milliarde Dollar | 3.16 Milliarde Dollar | 1,626.14 | |
| 3 | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 182.99 Milliarde Dollar | 25.90 Milliarde Dollar | 0.8635 | |
| 4 | 607.43 | -0.23 ↓ % | 0.16 ↑ % | 1.10 ↑ % | 80.89 Milliarde Dollar | 555.84 Millionen Dollar | 525.05 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 71.88 Milliarde Dollar | 2.69 Milliarde Dollar | 0.8643 | |
| 6 | 1.0012 | -0.32 ↓ % | 0.57 ↑ % | -3.52 ↓ % | 62.75 Milliarde Dollar | 512.76 Millionen Dollar | 0.8654 | |
| 7 | 75.29 | -0.32 ↓ % | 0.07 ↑ % | -0.82 ↓ % | 43.87 Milliarde Dollar | 679.86 Millionen Dollar | 65.08 | |
| 8 | 0.3310053111 | -0.03 ↓ % | -0.47 ↓ % | 0.71 ↑ % | 31.41 Milliarde Dollar | 330.53 Millionen Dollar | 0.2861140398 | |
| 9 | 56.94 | -0.05 ↓ % | 1.22 ↑ % | 3.35 ↑ % | 14.38 Milliarde Dollar | 108.90 Millionen Dollar | 49.22 | |
| 10 | 0.0695687621 | -0.41 ↓ % | -0.54 ↓ % | -1.17 ↓ % | 11.91 Milliarde Dollar | 178.25 Millionen Dollar | 0.0601337770 | |
| 11 | 8.922 | -0.10 ↓ % | -3.35 ↓ % | -8.04 ↓ % | 8.21 Milliarde Dollar | 1.06 Millionen Dollar | 7.712 | |
| 12 | 486.92 | -0.39 ↓ % | -0.66 ↓ % | -4.04 ↓ % | 8.19 Milliarde Dollar | 190.87 Millionen Dollar | 420.88 | |
| 13 | 409.87 | 0.21 ↑ % | 2.80 ↑ % | 8.70 ↑ % | 7.70 Milliarde Dollar | 71.37 Millionen Dollar | 354.29 | |
| 14 | 9.466 | -0.91 ↓ % | 5.31 ↑ % | 14.06 ↑ % | 7.08 Milliarde Dollar | 508.66 Millionen Dollar | 8.182 | |
| 15 | 0.1758861024 | -0.91 ↓ % | -1.99 ↓ % | -11.74 ↓ % | 6.43 Milliarde Dollar | 119.31 Millionen Dollar | 0.1520322533 | |
| 16 | 0.1577492679 | -0.47 ↓ % | 0.10 ↑ % | -3.98 ↓ % | 5.44 Milliarde Dollar | 53.81 Millionen Dollar | 0.1363551545 | |
| 17 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 20.06 Millionen Dollar | 0.8641 | |
| 18 | 203.38 | -0.08 ↓ % | -0.35 ↓ % | -5.80 ↓ % | 4.08 Milliarde Dollar | 250.39 Millionen Dollar | 175.79 | |
| 19 | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.99 Milliarde Dollar | 267.99 Millionen Dollar | 0.8635 | |
| 20 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.96 Milliarde Dollar | 6.57 Millionen Dollar | 0.8642 | |
| 21 | 0.0989487224 | -0.56 ↓ % | 1.98 ↑ % | 4.55 ↑ % | 3.89 Milliarde Dollar | 14.31 Millionen Dollar | 0.0855291977 | |
| 22 | 1.3431 | -0.76 ↓ % | 1.02 ↑ % | -1.63 ↓ % | 3.71 Milliarde Dollar | 30.60 Millionen Dollar | 1.1609 | |
| 23 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.47 Milliarde Dollar | 79.86 Millionen Dollar | 0.8643 | |
| 24 | 44.04 | -0.20 ↓ % | 0.88 ↑ % | -4.09 ↓ % | 3.41 Milliarde Dollar | 118.28 Millionen Dollar | 38.07 | |
| 25 | 0.0654532563 | -0.13 ↓ % | 0.08 ↑ % | -5.04 ↓ % | 2.87 Milliarde Dollar | 17.36 Millionen Dollar | 0.0565764202 | |
| 26 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Milliarde Dollar | 19.19 Millionen Dollar | 0.8642 | |
| 27 | 0.6772 | -0.40 ↓ % | -0.22 ↓ % | -1.75 ↓ % | 2.76 Milliarde Dollar | 84.98 Millionen Dollar | 0.5854 | |
| 28 | 6.324 | -1.61 ↓ % | -2.27 ↓ % | -2.26 ↓ % | 2.73 Milliarde Dollar | 314.71 Millionen Dollar | 5.466 | |
| 29 | 4,357.17 | 0.01 ↑ % | 0.04 ↑ % | 0.64 ↑ % | 2.67 Milliarde Dollar | 57.87 Millionen Dollar | 3,766.25 | |
| 30 | 0.0000044942 | -1.18 ↓ % | -2.84 ↓ % | -2.77 ↓ % | 2.65 Milliarde Dollar | 44.90 Millionen Dollar | 0.0000038847 | |
| 31 | 0.0477024045 | -0.10 ↓ % | -0.88 ↓ % | -2.51 ↓ % | 2.26 Milliarde Dollar | 2.92 Millionen Dollar | 0.0412329567 | |
| 32 | 105.89 | 0.08 ↑ % | -0.89 ↓ % | 13.03 ↑ % | 2.22 Milliarde Dollar | 55.31 Millionen Dollar | 91.53 | |
| 33 | 197.14 | -0.42 ↓ % | -0.50 ↓ % | -1.18 ↓ % | 2.22 Milliarde Dollar | 63.34 Millionen Dollar | 170.41 | |
| 34 | 1.6177 | -1.08 ↓ % | -0.59 ↓ % | 0.47 ↑ % | 2.11 Milliarde Dollar | 76.56 Millionen Dollar | 1.3983 | |
| 35 | 3.231 | -0.44 ↓ % | 0.95 ↑ % | -19.23 ↓ % | 2.02 Milliarde Dollar | 148.29 Millionen Dollar | 2.793 | |
| 36 | 4,374.29 | 0.01 ↑ % | 0.05 ↑ % | 0.71 ↑ % | 1.91 Milliarde Dollar | 39.31 Millionen Dollar | 3,781.05 | |
| 37 | 0.0568799821 | -0.56 ↓ % | 2.68 ↑ % | 11.04 ↑ % | 1.81 Milliarde Dollar | 49.21 Millionen Dollar | 0.0491658621 | |
| 38 | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.72 Milliarde Dollar | 81.01 Millionen Dollar | 0.8644 | |
| 39 | 0.5997 | -0.02 ↓ % | -0.32 ↓ % | -0.56 ↓ % | 1.62 Milliarde Dollar | 32.77 Millionen Dollar | 0.5183 | |
| 40 | 0.3232419418 | -0.32 ↓ % | -0.62 ↓ % | -8.18 ↓ % | 1.57 Milliarde Dollar | 38.95 Millionen Dollar | 0.2794035464 | |
| 41 | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 59.59 Millionen Dollar | 0.8635 | |
| 42 | 1.1020 | -0.71 ↓ % | -0.50 ↓ % | -3.46 ↓ % | 1.47 Milliarde Dollar | 5.33 Millionen Dollar | 0.9526 | |
| 43 | 0.4328761608 | -0.28 ↓ % | -2.28 ↓ % | 0.81 ↑ % | 1.43 Milliarde Dollar | 13.34 Millionen Dollar | 0.3741690630 | |
| 44 | 86.09 | -0.48 ↓ % | 0.20 ↑ % | -5.77 ↓ % | 1.33 Milliarde Dollar | 97.03 Millionen Dollar | 74.42 | |
| 45 | 0.7593 | -0.95 ↓ % | -0.08 ↓ % | -6.69 ↓ % | 1.29 Milliarde Dollar | 45.62 Millionen Dollar | 0.6563 | |
| 46 | 0.3484874576 | -0.04 ↓ % | 3.14 ↑ % | 14.24 ↑ % | 1.25 Milliarde Dollar | 122.43 Millionen Dollar | 0.3012252402 | |
| 47 | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.24 Milliarde Dollar | 54.40 Millionen Dollar | 0.8638 | |
| 48 | 2.230 | -0.79 ↓ % | -0.27 ↓ % | 1.59 ↑ % | 1.24 Milliarde Dollar | 32.21 Millionen Dollar | 1.9272 | |
| 49 | 0.0508043936 | -0.99 ↓ % | -0.44 ↓ % | -6.05 ↓ % | 1.19 Milliarde Dollar | 9.18 Millionen Dollar | 0.0439142509 | |
| 50 | 1.6509 | -0.10 ↓ % | 0.04 ↑ % | 0.71 ↑ % | 1.15 Milliarde Dollar | 5.43 Millionen Dollar | 1.4270 | |
| 51 | 0.0000026219 | -0.81 ↓ % | -1.17 ↓ % | -8.00 ↓ % | 1.08 Milliarde Dollar | 52.81 Millionen Dollar | 0.0000022663 | |
| 52 | 0.0027487597 | -0.10 ↓ % | -3.04 ↓ % | 13.08 ↑ % | 1.08 Milliarde Dollar | 64.46 Millionen Dollar | 0.0023759702 | |
| 53 | 1.9540 | -0.44 ↓ % | 0.87 ↑ % | 1.31 ↑ % | 1.01 Milliarde Dollar | 7.41 Millionen Dollar | 1.6890 | |
| 54 | 6.212 | -0.79 ↓ % | 0.55 ↑ % | -4.65 ↓ % | 980.53 Millionen Dollar | 19.91 Millionen Dollar | 5.369 | |
| 55 | 0.0874239703 | 0.07 ↑ % | -2.48 ↓ % | -5.18 ↓ % | 965.31 Millionen Dollar | 6.43 Millionen Dollar | 0.0755674440 | |
| 56 | 6.573 | -0.16 ↓ % | -0.26 ↓ % | -1.52 ↓ % | 901.51 Millionen Dollar | 2.55 Millionen Dollar | 5.681 | |
| 57 | 0.1067619480 | 0.26 ↑ % | 1.68 ↑ % | 6.55 ↑ % | 874.25 Millionen Dollar | 28.61 Millionen Dollar | 0.0922827858 | |
| 58 | 0.0838986228 | -0.49 ↓ % | -0.21 ↓ % | -6.85 ↓ % | 824.57 Millionen Dollar | 43.31 Millionen Dollar | 0.0725202077 | |
| 59 | 0.0752705396 | -0.25 ↓ % | 0.90 ↑ % | -1.19 ↓ % | 805.14 Millionen Dollar | 27.57 Millionen Dollar | 0.0650622737 | |
| 60 | 0.0311201455 | -0.79 ↓ % | -0.42 ↓ % | -5.93 ↓ % | 791.57 Millionen Dollar | 9.43 Millionen Dollar | 0.0268996003 | |
| 61 | 1.4776 | 0.14 ↑ % | -1.81 ↓ % | 6.55 ↑ % | 775.58 Millionen Dollar | 18.65 Millionen Dollar | 1.2772 | |
| 62 | 0.0794440893 | -0.40 ↓ % | 0.51 ↑ % | -9.25 ↓ % | 717.04 Millionen Dollar | 8.17 Millionen Dollar | 0.0686698024 | |
| 63 | 6.706 | 0.14 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 714.86 Millionen Dollar | 788.22 Tausend Dollar | 5.797 | |
| 64 | 0.0257749011 | -0.46 ↓ % | 1.41 ↑ % | -3.24 ↓ % | 712.47 Millionen Dollar | 3.88 Millionen Dollar | 0.0222792833 | |
| 65 | 57.68 | -0.17 ↓ % | -0.56 ↓ % | -2.66 ↓ % | 696.41 Millionen Dollar | 16.88 Millionen Dollar | 49.86 | |
| 66 | 1.2635 | -0.24 ↓ % | 0.40 ↑ % | -4.40 ↓ % | 655.49 Millionen Dollar | 9.68 Millionen Dollar | 1.0922 | |
| 67 | 12.09 | 0.61 ↑ % | 0.06 ↑ % | 7.16 ↑ % | 576.13 Millionen Dollar | 6.00 Millionen Dollar | 10.45 | |
| 68 | 2.263 | 0.14 ↑ % | 1.63 ↑ % | -0.83 ↓ % | 565.66 Millionen Dollar | 22.75 Millionen Dollar | 1.9558 | |
| 69 | 0.0268250734 | -0.03 ↓ % | -0.13 ↓ % | -0.42 ↓ % | 563.86 Millionen Dollar | 2.94 Millionen Dollar | 0.0231870301 | |
| 70 | 0.6763 | -1.49 ↓ % | -0.04 ↓ % | -4.71 ↓ % | 554.15 Millionen Dollar | 40.01 Millionen Dollar | 0.5846 | |
| 71 | 0.1666141361 | -0.58 ↓ % | -1.29 ↓ % | -9.46 ↓ % | 553.21 Millionen Dollar | 9.60 Millionen Dollar | 0.1440177603 | |
| 72 | 0.0059682162 | 0.18 ↑ % | 0.03 ↑ % | -2.05 ↓ % | 518.78 Millionen Dollar | 1.39 Millionen Dollar | 0.0051588007 | |
| 73 | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.28 ↑ % | 493.52 Millionen Dollar | 7.06 Millionen Dollar | 0.8626 | |
| 74 | 0.4874283891 | -0.65 ↓ % | 0.90 ↑ % | -6.90 ↓ % | 487.43 Millionen Dollar | 6.53 Millionen Dollar | 0.4213228636 | |
| 75 | 0.0727844566 | -1.04 ↓ % | -1.43 ↓ % | -6.76 ↓ % | 481.40 Millionen Dollar | 27.05 Millionen Dollar | 0.0629133558 | |
| 76 | 1.1559 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 468.98 Millionen Dollar | 6.71 Millionen Dollar | 0.9992 | |
| 77 | 0.4775889477 | -0.30 ↓ % | 6.67 ↑ % | 24.67 ↑ % | 464.92 Millionen Dollar | 53.66 Millionen Dollar | 0.4128178570 | |
| 78 | 0.5376 | -0.15 ↓ % | -0.27 ↓ % | -10.87 ↓ % | 460.95 Millionen Dollar | 26.69 Millionen Dollar | 0.4646553347 | |
| 79 | 1.4299 | -0.25 ↓ % | 0.34 ↑ % | -0.57 ↓ % | 459.84 Millionen Dollar | 10.70 Millionen Dollar | 1.2359 | |
| 80 | 0.7107 | 0.00 ↓ % | -0.47 ↓ % | -4.02 ↓ % | 459.23 Millionen Dollar | 2.87 Millionen Dollar | 0.6143 | |
| 81 | 4.165 | -0.09 ↓ % | -1.78 ↓ % | -5.46 ↓ % | 416.41 Millionen Dollar | 44.69 Millionen Dollar | 3.600 | |
| 82 | 0.4004258910 | -0.19 ↓ % | 0.02 ↑ % | -8.11 ↓ % | 391.23 Millionen Dollar | 6.61 Millionen Dollar | 0.3461197312 | |
| 83 | 0.0044881042 | -0.40 ↓ % | 0.37 ↑ % | -5.19 ↓ % | 385.91 Millionen Dollar | 4.90 Millionen Dollar | 0.0038794230 | |
| 84 | 29.71 | -0.61 ↓ % | -0.98 ↓ % | -6.71 ↓ % | 380.33 Millionen Dollar | 28.99 Millionen Dollar | 25.68 | |
| 85 | 0.0059729643 | -0.93 ↓ % | -1.80 ↓ % | -4.87 ↓ % | 375.46 Millionen Dollar | 36.81 Millionen Dollar | 0.0051629049 | |
| 86 | 0.2406362366 | -0.15 ↓ % | 0.93 ↑ % | 6.02 ↑ % | 370.62 Millionen Dollar | 25.76 Millionen Dollar | 0.2080009095 | |
| 87 | 0.5590 | -0.62 ↓ % | 0.42 ↑ % | -1.70 ↓ % | 367.74 Millionen Dollar | 20.18 Millionen Dollar | 0.4831516871 | |
| 88 | 0.9968 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 350.63 Millionen Dollar | 29.76 Millionen Dollar | 0.8616 | |
| 89 | 0.8270 | 1.11 ↑ % | -18.38 ↓ % | 78.60 ↑ % | 350.17 Millionen Dollar | 44.07 Millionen Dollar | 0.7148 | |
| 90 | 1.4029 | -0.49 ↓ % | -1.71 ↓ % | -5.68 ↓ % | 348.28 Millionen Dollar | 75.79 Millionen Dollar | 1.2127 | |
| 91 | 0.0179244738 | -0.43 ↓ % | -0.70 ↓ % | -0.51 ↓ % | 344.55 Millionen Dollar | 12.54 Millionen Dollar | 0.0154935387 | |
| 92 | 15.50 | -0.72 ↓ % | 2.33 ↑ % | 7.43 ↑ % | 311.07 Millionen Dollar | 5.97 Millionen Dollar | 13.40 | |
| 93 | 0.0393492261 | -0.60 ↓ % | 0.32 ↑ % | -1.94 ↓ % | 309.87 Millionen Dollar | 6.94 Millionen Dollar | 0.0340126447 | |
| 94 | 0.3248795905 | 0.60 ↑ % | 2.69 ↑ % | -0.19 ↓ % | 302.46 Millionen Dollar | 3.71 Millionen Dollar | 0.2808190955 | |
| 95 | 0.0396665607 | -0.79 ↓ % | -1.27 ↓ % | -4.43 ↓ % | 295.91 Millionen Dollar | 8.56 Millionen Dollar | 0.0342869420 | |
| 96 | 0.5767 | -0.50 ↓ % | 1.50 ↑ % | 13.55 ↑ % | 294.25 Millionen Dollar | 24.92 Millionen Dollar | 0.4985095944 | |
| 97 | 0.1507632283 | 0.29 ↑ % | 26.30 ↑ % | 89.93 ↑ % | 293.32 Millionen Dollar | 33.34 Millionen Dollar | 0.1303165685 | |
| 98 | 0.0173320725 | -0.43 ↓ % | -0.18 ↓ % | -7.77 ↓ % | 287.84 Millionen Dollar | 8.25 Millionen Dollar | 0.0149814795 | |
| 99 | 0.1277781395 | -0.50 ↓ % | -3.94 ↓ % | -6.55 ↓ % | 285.09 Millionen Dollar | 125.70 Millionen Dollar | 0.1104487405 | |
| 100 | 0.7777 | -0.53 ↓ % | -1.39 ↓ % | -7.12 ↓ % | 283.27 Millionen Dollar | 12.55 Millionen Dollar | 0.6722 |
