Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,930.95 | -0.71 ↓ % | 1.04 ↑ % | 2.25 ↑ % | 1,585.08 Milliarde Dollar | 26.26 Milliarde Dollar | 67,761.44 | |
| 2 | 2,496.67 | -0.58 ↓ % | 0.96 ↑ % | 3.91 ↑ % | 304.68 Milliarde Dollar | 13.37 Milliarde Dollar | 2,143.37 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 183.42 Milliarde Dollar | 64.90 Milliarde Dollar | 0.8583 | |
| 4 | 742.87 | -0.92 ↓ % | -0.85 ↓ % | 8.02 ↑ % | 98.92 Milliarde Dollar | 1.58 Milliarde Dollar | 637.75 | |
| 5 | 1.4253 | -0.80 ↓ % | 1.37 ↑ % | 6.21 ↑ % | 89.43 Milliarde Dollar | 2.93 Milliarde Dollar | 1.2236 | |
| 6 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.37 Milliarde Dollar | 13.26 Milliarde Dollar | 0.8585 | |
| 7 | 103.53 | -0.93 ↓ % | 0.59 ↑ % | 4.16 ↑ % | 60.69 Milliarde Dollar | 2.65 Milliarde Dollar | 88.88 | |
| 8 | 0.3384612684 | -0.12 ↓ % | -0.15 ↓ % | 4.06 ↑ % | 32.13 Milliarde Dollar | 405.39 Millionen Dollar | 0.2905656143 | |
| 9 | 86.19 | -0.44 ↓ % | 3.95 ↑ % | 5.55 ↑ % | 21.71 Milliarde Dollar | 1.01 Milliarde Dollar | 73.99 | |
| 10 | 1,277.76 | 1.10 ↑ % | 9.95 ↑ % | 57.64 ↑ % | 21.54 Milliarde Dollar | 1.53 Milliarde Dollar | 1,096.94 | |
| 11 | 0.0898909874 | -1.43 ↓ % | 0.41 ↑ % | 9.98 ↑ % | 15.42 Milliarde Dollar | 872.88 Millionen Dollar | 0.0771705137 | |
| 12 | 503.93 | 1.30 ↑ % | 0.39 ↑ % | -1.56 ↓ % | 9.48 Milliarde Dollar | 112.53 Millionen Dollar | 432.62 | |
| 13 | 12.09 | -0.96 ↓ % | -3.10 ↓ % | 8.48 ↑ % | 9.04 Milliarde Dollar | 466.80 Millionen Dollar | 10.38 | |
| 14 | 9.184 | 0.01 ↑ % | -0.21 ↓ % | -0.91 ↓ % | 8.45 Milliarde Dollar | 166.72 Tausend Dollar | 7.884 | |
| 15 | 0.2177662804 | -1.35 ↓ % | -0.94 ↓ % | 10.79 ↑ % | 8.00 Milliarde Dollar | 644.95 Millionen Dollar | 0.1869501741 | |
| 16 | 0.1876618341 | -0.75 ↓ % | -0.43 ↓ % | 7.93 ↑ % | 6.53 Milliarde Dollar | 161.37 Millionen Dollar | 0.1611058079 | |
| 17 | 257.70 | -0.74 ↓ % | 0.99 ↑ % | 5.39 ↑ % | 5.18 Milliarde Dollar | 145.28 Millionen Dollar | 221.23 | |
| 18 | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.59 Milliarde Dollar | 27.06 Millionen Dollar | 0.8584 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.45 Milliarde Dollar | 54.01 Millionen Dollar | 0.8584 | |
| 20 | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.26 Milliarde Dollar | 931.82 Millionen Dollar | 0.8580 | |
| 21 | 53.93 | -0.72 ↓ % | -1.50 ↓ % | 9.38 ↑ % | 4.18 Milliarde Dollar | 277.86 Millionen Dollar | 46.30 | |
| 22 | 0.1050674766 | -0.67 ↓ % | 0.78 ↑ % | -4.50 ↓ % | 4.16 Milliarde Dollar | 16.29 Millionen Dollar | 0.0901993780 | |
| 23 | 6.609 | -1.19 ↓ % | -4.50 ↓ % | 12.37 ↑ % | 4.11 Milliarde Dollar | 393.76 Millionen Dollar | 5.673 | |
| 24 | 1.3915 | -0.60 ↓ % | 0.12 ↑ % | 4.80 ↑ % | 3.88 Milliarde Dollar | 54.90 Millionen Dollar | 1.1946 | |
| 25 | 0.0784061359 | -0.62 ↓ % | -2.01 ↓ % | 6.03 ↑ % | 3.44 Milliarde Dollar | 53.18 Millionen Dollar | 0.0673108836 | |
| 26 | 7.937 | -0.58 ↓ % | -0.13 ↓ % | 10.72 ↑ % | 3.43 Milliarde Dollar | 320.52 Millionen Dollar | 6.814 | |
| 27 | 2.573 | -1.44 ↓ % | 11.32 ↑ % | 38.07 ↑ % | 3.36 Milliarde Dollar | 669.55 Millionen Dollar | 2.209 | |
| 28 | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 3.32 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8586 | |
| 29 | 0.8085 | -0.80 ↓ % | 0.07 ↑ % | 11.96 ↑ % | 3.31 Milliarde Dollar | 567.64 Millionen Dollar | 0.6941 | |
| 30 | 0.0000054122 | -0.56 ↓ % | -0.25 ↓ % | 4.86 ↑ % | 3.19 Milliarde Dollar | 66.51 Millionen Dollar | 0.0000046463 | |
| 31 | 262.52 | -2.39 ↓ % | 3.99 ↑ % | 20.30 ↑ % | 2.97 Milliarde Dollar | 328.54 Millionen Dollar | 225.37 | |
| 32 | 0.0596850260 | -0.87 ↓ % | -0.91 ↓ % | 9.43 ↑ % | 2.90 Milliarde Dollar | 25.60 Millionen Dollar | 0.0512389980 | |
| 33 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.82 Milliarde Dollar | 33.65 Millionen Dollar | 0.8583 | |
| 34 | 4,416.88 | 0.21 ↑ % | 0.51 ↑ % | 0.67 ↑ % | 2.71 Milliarde Dollar | 197.43 Millionen Dollar | 3,791.84 | |
| 35 | 1.1799 | -0.79 ↓ % | 0.63 ↑ % | 12.17 ↑ % | 2.68 Milliarde Dollar | 1.51 Millionen Dollar | 1.0129 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.43 Milliarde Dollar | 263.05 Millionen Dollar | 0.8585 | |
| 37 | 113.82 | -0.27 ↓ % | -0.50 ↓ % | 6.40 ↑ % | 2.39 Milliarde Dollar | 21.85 Millionen Dollar | 97.71 | |
| 38 | 0.6386 | -0.03 ↓ % | 2.03 ↑ % | 15.81 ↑ % | 2.11 Milliarde Dollar | 30.24 Millionen Dollar | 0.5482 | |
| 39 | 0.7463 | -0.70 ↓ % | -1.65 ↓ % | 3.65 ↑ % | 2.02 Milliarde Dollar | 119.17 Millionen Dollar | 0.6407 | |
| 40 | 129.52 | 0.15 ↑ % | 0.94 ↑ % | 1.87 ↑ % | 2.00 Milliarde Dollar | 167.50 Millionen Dollar | 111.19 | |
| 41 | 1.1405 | -2.63 ↓ % | 5.79 ↑ % | 33.85 ↑ % | 1.94 Milliarde Dollar | 447.97 Millionen Dollar | 0.9791 | |
| 42 | 0.0046134811 | -0.78 ↓ % | 5.89 ↑ % | 9.90 ↑ % | 1.91 Milliarde Dollar | 249.82 Millionen Dollar | 0.0039606274 | |
| 43 | 4,421.13 | 0.23 ↑ % | 0.52 ↑ % | 0.52 ↑ % | 1.91 Milliarde Dollar | 169.88 Millionen Dollar | 3,795.50 | |
| 44 | 0.3746821407 | -0.87 ↓ % | -0.17 ↓ % | 9.12 ↑ % | 1.82 Milliarde Dollar | 107.71 Millionen Dollar | 0.3216608710 | |
| 45 | 0.0556518914 | -0.29 ↓ % | -0.50 ↓ % | -2.33 ↓ % | 1.77 Milliarde Dollar | 28.68 Millionen Dollar | 0.0477765922 | |
| 46 | 0.4469908002 | -1.51 ↓ % | -5.59 ↓ % | 24.23 ↑ % | 1.64 Milliarde Dollar | 272.72 Millionen Dollar | 0.3837371320 | |
| 47 | 0.1623079423 | -0.62 ↓ % | 1.21 ↑ % | 7.15 ↑ % | 1.64 Milliarde Dollar | 462.89 Millionen Dollar | 0.1393397454 | |
| 48 | 2.856 | -1.21 ↓ % | -6.23 ↓ % | 13.30 ↑ % | 1.59 Milliarde Dollar | 68.39 Millionen Dollar | 2.452 | |
| 49 | 0.0000036560 | -1.50 ↓ % | 0.95 ↑ % | 7.07 ↑ % | 1.51 Milliarde Dollar | 239.26 Millionen Dollar | 0.0000031386 | |
| 50 | 0.9993 | -0.04 ↓ % | -0.20 ↓ % | -0.07 ↓ % | 1.51 Milliarde Dollar | 2.10 Millionen Dollar | 0.8579 | |
| 51 | 0.0641572968 | -0.60 ↓ % | -4.76 ↓ % | -8.71 ↓ % | 1.50 Milliarde Dollar | 13.58 Millionen Dollar | 0.0550783977 | |
| 52 | 1.9888 | -0.11 ↓ % | 0.40 ↑ % | 4.03 ↑ % | 1.39 Milliarde Dollar | 11.52 Millionen Dollar | 1.7074 | |
| 53 | 8.293 | -0.77 ↓ % | -0.33 ↓ % | 14.34 ↑ % | 1.31 Milliarde Dollar | 115.03 Millionen Dollar | 7.120 | |
| 54 | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.29 Milliarde Dollar | 175.93 Millionen Dollar | 0.8577 | |
| 55 | 5.016 | -0.86 ↓ % | 4.54 ↑ % | 37.68 ↑ % | 1.25 Milliarde Dollar | 122.61 Millionen Dollar | 4.306 | |
| 56 | 25.56 | -3.64 ↓ % | 26.94 ↑ % | 59.39 ↑ % | 1.23 Milliarde Dollar | 326.63 Millionen Dollar | 21.94 | |
| 57 | 2.355 | 0.24 ↑ % | -2.42 ↓ % | -5.31 ↓ % | 1.22 Milliarde Dollar | 22.17 Millionen Dollar | 2.022 | |
| 58 | 0.1641262009 | -1.69 ↓ % | -5.21 ↓ % | 47.14 ↑ % | 1.10 Milliarde Dollar | 304.45 Millionen Dollar | 0.1409007022 | |
| 59 | 0.0973783844 | -0.48 ↓ % | 1.14 ↑ % | 3.88 ↑ % | 1.08 Milliarde Dollar | 6.38 Millionen Dollar | 0.0835983693 | |
| 60 | 1.9422 | -0.15 ↓ % | 12.01 ↑ % | 32.75 ↑ % | 1.03 Milliarde Dollar | 114.71 Millionen Dollar | 1.6673 | |
| 61 | 0.0958180794 | -1.44 ↓ % | -0.64 ↓ % | 5.25 ↑ % | 1.03 Milliarde Dollar | 93.13 Millionen Dollar | 0.0822588630 | |
| 62 | 9.332 | -0.10 ↓ % | 2.40 ↑ % | 16.84 ↑ % | 994.98 Millionen Dollar | 2.13 Millionen Dollar | 8.011 | |
| 63 | 0.0357067424 | -0.98 ↓ % | -1.32 ↓ % | 29.97 ↑ % | 988.74 Millionen Dollar | 17.06 Millionen Dollar | 0.0306538813 | |
| 64 | 6.979 | -0.35 ↓ % | -0.32 ↓ % | -0.33 ↓ % | 957.20 Millionen Dollar | 2.68 Millionen Dollar | 5.991 | |
| 65 | 0.0995169420 | -1.32 ↓ % | 0.58 ↑ % | 10.93 ↑ % | 899.61 Millionen Dollar | 32.44 Millionen Dollar | 0.0854342995 | |
| 66 | 0.1023461608 | -0.48 ↓ % | -4.96 ↓ % | -4.03 ↓ % | 838.09 Millionen Dollar | 37.36 Millionen Dollar | 0.0878631556 | |
| 67 | 64.16 | -0.39 ↓ % | 1.47 ↑ % | 51.33 ↑ % | 823.09 Millionen Dollar | 186.76 Millionen Dollar | 55.08 | |
| 68 | 0.2473898388 | -1.60 ↓ % | 3.02 ↑ % | 16.56 ↑ % | 821.41 Millionen Dollar | 71.28 Millionen Dollar | 0.2123817027 | |
| 69 | 67.22 | -0.83 ↓ % | 0.07 ↑ % | 4.14 ↑ % | 811.57 Millionen Dollar | 7.26 Millionen Dollar | 57.71 | |
| 70 | 1.5143 | -1.43 ↓ % | 0.64 ↑ % | 7.41 ↑ % | 785.59 Millionen Dollar | 28.68 Millionen Dollar | 1.3000 | |
| 71 | 0.0284523120 | -0.76 ↓ % | -0.93 ↓ % | 1.77 ↑ % | 744.47 Millionen Dollar | 8.32 Millionen Dollar | 0.0244260254 | |
| 72 | 2.283 | -0.71 ↓ % | 0.16 ↑ % | 26.21 ↑ % | 730.95 Millionen Dollar | 49.47 Millionen Dollar | 1.9598 | |
| 73 | 0.8386 | -0.76 ↓ % | -1.23 ↓ % | 8.70 ↑ % | 693.74 Millionen Dollar | 84.52 Millionen Dollar | 0.7199 | |
| 74 | 0.0076100610 | -2.14 ↓ % | -0.52 ↓ % | 15.19 ↑ % | 654.35 Millionen Dollar | 36.68 Millionen Dollar | 0.0065331613 | |
| 75 | 0.0287697928 | -0.32 ↓ % | 1.16 ↑ % | 4.04 ↑ % | 617.83 Millionen Dollar | 6.41 Millionen Dollar | 0.0246985794 | |
| 76 | 6.127 | -2.41 ↓ % | -4.11 ↓ % | 28.12 ↑ % | 612.49 Millionen Dollar | 113.11 Millionen Dollar | 5.260 | |
| 77 | 2.225 | -0.81 ↓ % | -0.59 ↓ % | 0.71 ↑ % | 607.61 Millionen Dollar | 255.27 Millionen Dollar | 1.9098 | |
| 78 | 0.6155 | -0.10 ↓ % | 3.86 ↑ % | 11.65 ↑ % | 594.19 Millionen Dollar | 56.18 Millionen Dollar | 0.5284 | |
| 79 | 0.6697 | -1.20 ↓ % | 4.63 ↑ % | 19.56 ↑ % | 575.08 Millionen Dollar | 90.27 Millionen Dollar | 0.5749 | |
| 80 | 0.5742 | -3.07 ↓ % | -8.60 ↓ % | 23.61 ↑ % | 566.46 Millionen Dollar | 72.94 Millionen Dollar | 0.4929480141 | |
| 81 | 0.3612092861 | -0.68 ↓ % | -0.34 ↓ % | 0.98 ↑ % | 561.53 Millionen Dollar | 30.68 Millionen Dollar | 0.3100945601 | |
| 82 | 0.0064427593 | -0.52 ↓ % | -1.10 ↓ % | -3.35 ↓ % | 559.91 Millionen Dollar | 3.69 Millionen Dollar | 0.0055310444 | |
| 83 | 0.8458 | -0.72 ↓ % | 2.66 ↑ % | 1.14 ↑ % | 546.50 Millionen Dollar | 4.82 Millionen Dollar | 0.7261 | |
| 84 | 0.7491 | -5.67 ↓ % | -1.76 ↓ % | 84.87 ↑ % | 522.93 Millionen Dollar | 140.92 Millionen Dollar | 0.6431 | |
| 85 | 0.5108 | -0.70 ↓ % | 1.70 ↑ % | 7.14 ↑ % | 510.84 Millionen Dollar | 2.67 Millionen Dollar | 0.4385517049 | |
| 86 | 0.0080795535 | -1.18 ↓ % | -1.15 ↓ % | -2.33 ↓ % | 507.88 Millionen Dollar | 175.21 Millionen Dollar | 0.0069362159 | |
| 87 | 0.2751849519 | -2.14 ↓ % | 1.90 ↑ % | 6.95 ↑ % | 499.35 Millionen Dollar | 15.77 Millionen Dollar | 0.2362435293 | |
| 88 | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 494.32 Millionen Dollar | 16.05 Millionen Dollar | 0.8582 | |
| 89 | 0.5252 | -0.08 ↓ % | -1.90 ↓ % | -3.09 ↓ % | 488.92 Millionen Dollar | 8.96 Millionen Dollar | 0.4508461290 | |
| 90 | 0.1509103127 | -0.50 ↓ % | 5.84 ↑ % | 37.43 ↑ % | 473.86 Millionen Dollar | 78.38 Millionen Dollar | 0.1295549944 | |
| 91 | 0.7084 | -0.64 ↓ % | -1.23 ↓ % | 4.32 ↑ % | 466.80 Millionen Dollar | 64.42 Millionen Dollar | 0.6081 | |
| 92 | 1.1655 | 0.14 ↑ % | 0.32 ↑ % | 0.56 ↑ % | 459.88 Millionen Dollar | 51.40 Millionen Dollar | 1.0006 | |
| 93 | 0.0552244418 | -0.82 ↓ % | 3.00 ↑ % | -1.73 ↓ % | 434.89 Millionen Dollar | 14.36 Millionen Dollar | 0.0474096310 | |
| 94 | 1.1131 | -1.41 ↓ % | 0.06 ↑ % | 11.05 ↑ % | 416.24 Millionen Dollar | 39.79 Millionen Dollar | 0.9556 | |
| 95 | 0.1771725593 | -0.83 ↓ % | -0.96 ↓ % | 16.17 ↑ % | 409.55 Millionen Dollar | 130.76 Millionen Dollar | 0.1521008704 | |
| 96 | 0.0232760527 | -0.46 ↓ % | 1.44 ↑ % | 24.81 ↑ % | 386.55 Millionen Dollar | 12.30 Millionen Dollar | 0.0199822584 | |
| 97 | 1.3153 | -1.57 ↓ % | 12.47 ↑ % | 16.67 ↑ % | 381.89 Millionen Dollar | 23.53 Millionen Dollar | 1.1292 | |
| 98 | 0.0498020486 | -0.79 ↓ % | 0.76 ↑ % | 8.06 ↑ % | 371.52 Millionen Dollar | 53.32 Millionen Dollar | 0.0427545607 | |
| 99 | 0.3978246223 | -0.82 ↓ % | -3.85 ↓ % | 13.77 ↑ % | 365.97 Millionen Dollar | 31.52 Millionen Dollar | 0.3415284600 | |
| 100 | 1.3427 | 0.26 ↑ % | 23.55 ↑ % | 66.88 ↑ % | 361.90 Millionen Dollar | 162.24 Millionen Dollar | 1.1527 |
