Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,419.69 | 0.05 ↑ % | 0.97 ↑ % | -0.23 ↓ % | 1,534.95 Milliarde Dollar | 22.19 Milliarde Dollar | 66,582.18 | |
| 2 | 2,446.40 | 0.15 ↑ % | 2.14 ↑ % | 0.28 ↑ % | 298.60 Milliarde Dollar | 11.87 Milliarde Dollar | 2,131.48 | |
| 3 | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.29 Milliarde Dollar | 59.90 Milliarde Dollar | 0.8705 | |
| 4 | 735.57 | 0.23 ↑ % | 2.32 ↑ % | 3.35 ↑ % | 97.95 Milliarde Dollar | 1.48 Milliarde Dollar | 640.88 | |
| 5 | 1.2944 | 0.24 ↑ % | 0.58 ↑ % | -3.24 ↓ % | 81.39 Milliarde Dollar | 2.63 Milliarde Dollar | 1.1278 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.89 Milliarde Dollar | 13.25 Milliarde Dollar | 0.8711 | |
| 7 | 101.46 | 0.39 ↑ % | 4.00 ↑ % | 2.44 ↑ % | 59.58 Milliarde Dollar | 2.99 Milliarde Dollar | 88.40 | |
| 8 | 0.3344080464 | -0.08 ↓ % | -0.21 ↓ % | -1.73 ↓ % | 31.75 Milliarde Dollar | 310.13 Millionen Dollar | 0.2913596986 | |
| 9 | 1,474.66 | 0.78 ↑ % | 13.39 ↑ % | 35.54 ↑ % | 24.88 Milliarde Dollar | 2.78 Milliarde Dollar | 1,284.83 | |
| 10 | 84.46 | 1.34 ↑ % | 8.62 ↑ % | 6.39 ↑ % | 21.25 Milliarde Dollar | 1.04 Milliarde Dollar | 73.59 | |
| 11 | 0.0815235555 | 0.16 ↑ % | 1.90 ↑ % | -2.08 ↓ % | 14.00 Milliarde Dollar | 631.32 Millionen Dollar | 0.0710290282 | |
| 12 | 515.82 | 0.50 ↑ % | 5.04 ↑ % | 1.24 ↑ % | 9.70 Milliarde Dollar | 112.32 Millionen Dollar | 449.42 | |
| 13 | 11.36 | 0.42 ↑ % | 4.35 ↑ % | -1.04 ↓ % | 8.50 Milliarde Dollar | 297.97 Millionen Dollar | 9.899 | |
| 14 | 8.902 | -0.01 ↓ % | -0.19 ↓ % | -3.09 ↓ % | 8.19 Milliarde Dollar | 134.54 Tausend Dollar | 7.756 | |
| 15 | 0.2012117039 | 0.44 ↑ % | 4.27 ↑ % | -1.98 ↓ % | 7.40 Milliarde Dollar | 367.62 Millionen Dollar | 0.1753097212 | |
| 16 | 0.1838403744 | 0.09 ↑ % | 2.12 ↑ % | 4.95 ↑ % | 6.41 Milliarde Dollar | 160.72 Millionen Dollar | 0.1601746030 | |
| 17 | 7.665 | -1.08 ↓ % | 19.40 ↑ % | 28.22 ↑ % | 4.76 Milliarde Dollar | 1.20 Milliarde Dollar | 6.678 | |
| 18 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.74 Milliarde Dollar | 27.35 Millionen Dollar | 0.8710 | |
| 19 | 233.45 | 0.56 ↑ % | 7.24 ↑ % | 4.05 ↑ % | 4.69 Milliarde Dollar | 206.98 Millionen Dollar | 203.40 | |
| 20 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.57 Milliarde Dollar | 219.86 Millionen Dollar | 0.8712 | |
| 21 | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.32 Milliarde Dollar | 768.03 Millionen Dollar | 0.8706 | |
| 22 | 53.89 | 0.07 ↑ % | 5.74 ↑ % | 3.15 ↑ % | 4.18 Milliarde Dollar | 208.43 Millionen Dollar | 46.95 | |
| 23 | 3.118 | 3.28 ↑ % | 21.09 ↑ % | 25.39 ↑ % | 4.07 Milliarde Dollar | 1.35 Milliarde Dollar | 2.717 | |
| 24 | 0.1010712759 | 0.89 ↑ % | 5.15 ↑ % | 2.36 ↑ % | 4.00 Milliarde Dollar | 23.14 Millionen Dollar | 0.0880603706 | |
| 25 | 1.3406 | 0.04 ↑ % | 2.43 ↑ % | -0.91 ↓ % | 3.75 Milliarde Dollar | 52.18 Millionen Dollar | 1.1680 | |
| 26 | 7.593 | 0.22 ↑ % | 3.33 ↑ % | 1.57 ↑ % | 3.36 Milliarde Dollar | 354.92 Millionen Dollar | 6.616 | |
| 27 | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.28 Milliarde Dollar | 846.78 Millionen Dollar | 0.8710 | |
| 28 | 0.0744627493 | -0.22 ↓ % | 2.45 ↑ % | -0.72 ↓ % | 3.26 Milliarde Dollar | 57.65 Millionen Dollar | 0.0648771596 | |
| 29 | 0.7359 | 0.38 ↑ % | 4.94 ↑ % | 0.96 ↑ % | 3.01 Milliarde Dollar | 422.41 Millionen Dollar | 0.6412 | |
| 30 | 0.0000051168 | 0.50 ↑ % | 4.69 ↑ % | 1.43 ↑ % | 3.02 Milliarde Dollar | 77.12 Millionen Dollar | 0.0000044581 | |
| 31 | 0.0573724852 | 0.16 ↑ % | 3.03 ↑ % | 2.51 ↑ % | 2.85 Milliarde Dollar | 8.05 Millionen Dollar | 0.0499869252 | |
| 32 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.82 Milliarde Dollar | 107.61 Millionen Dollar | 0.8710 | |
| 33 | 4,342.05 | 0.02 ↑ % | 1.81 ↑ % | 0.48 ↑ % | 2.70 Milliarde Dollar | 259.71 Millionen Dollar | 3,783.10 | |
| 34 | 1.1855 | 0.16 ↑ % | 6.43 ↑ % | 2.43 ↑ % | 2.70 Milliarde Dollar | 1.67 Millionen Dollar | 1.0329 | |
| 35 | 231.04 | 1.01 ↑ % | 5.89 ↑ % | -3.05 ↓ % | 2.66 Milliarde Dollar | 173.78 Millionen Dollar | 201.30 | |
| 36 | 112.33 | 0.02 ↑ % | 1.77 ↑ % | 2.12 ↑ % | 2.36 Milliarde Dollar | 19.88 Millionen Dollar | 97.87 | |
| 37 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.35 Milliarde Dollar | 218.66 Millionen Dollar | 0.8712 | |
| 38 | 0.7404 | -0.10 ↓ % | 6.48 ↑ % | 5.82 ↑ % | 2.00 Milliarde Dollar | 88.17 Millionen Dollar | 0.6451 | |
| 39 | 128.28 | 0.38 ↑ % | 9.42 ↑ % | 5.40 ↑ % | 1.98 Milliarde Dollar | 271.36 Millionen Dollar | 111.77 | |
| 40 | 4,340.11 | 0.00 ↑ % | 1.71 ↑ % | 0.38 ↑ % | 1.89 Milliarde Dollar | 212.92 Millionen Dollar | 3,781.41 | |
| 41 | 0.0040277401 | 1.37 ↑ % | 11.82 ↑ % | 8.26 ↑ % | 1.88 Milliarde Dollar | 173.74 Millionen Dollar | 0.0035092491 | |
| 42 | 0.5681 | 0.12 ↑ % | 3.40 ↑ % | -0.42 ↓ % | 1.88 Milliarde Dollar | 27.75 Millionen Dollar | 0.4949568765 | |
| 43 | 0.0581162849 | -0.08 ↓ % | 1.18 ↑ % | 3.16 ↑ % | 1.85 Milliarde Dollar | 45.13 Millionen Dollar | 0.0506349755 | |
| 44 | 1.0766 | 1.74 ↑ % | 8.02 ↑ % | -3.14 ↓ % | 1.83 Milliarde Dollar | 222.31 Millionen Dollar | 0.9380 | |
| 45 | 0.3712607531 | 0.67 ↑ % | 10.10 ↑ % | 7.71 ↑ % | 1.81 Milliarde Dollar | 230.14 Millionen Dollar | 0.3234683563 | |
| 46 | 0.1528515931 | 1.01 ↑ % | 5.20 ↑ % | 6.12 ↑ % | 1.54 Milliarde Dollar | 388.79 Millionen Dollar | 0.1331750075 | |
| 47 | 0.9976 | 0.11 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.52 Milliarde Dollar | 5.02 Millionen Dollar | 0.8692 | |
| 48 | 0.0000036036 | -0.25 ↓ % | 7.48 ↑ % | 10.71 ↑ % | 1.49 Milliarde Dollar | 211.42 Millionen Dollar | 0.0000031397 | |
| 49 | 2.622 | 0.78 ↑ % | 3.87 ↑ % | -6.35 ↓ % | 1.46 Milliarde Dollar | 37.80 Millionen Dollar | 2.285 | |
| 50 | 0.0592602654 | 0.70 ↑ % | 4.62 ↑ % | -0.84 ↓ % | 1.39 Milliarde Dollar | 26.29 Millionen Dollar | 0.0516316915 | |
| 51 | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.38 Milliarde Dollar | 203.80 Millionen Dollar | 0.8710 | |
| 52 | 0.3798289389 | 0.80 ↑ % | 4.12 ↑ % | -4.69 ↓ % | 1.37 Milliarde Dollar | 237.15 Millionen Dollar | 0.3309335596 | |
| 53 | 1.9274 | 0.32 ↑ % | 1.76 ↑ % | -0.56 ↓ % | 1.35 Milliarde Dollar | 7.94 Millionen Dollar | 1.6793 | |
| 54 | 25.23 | 0.50 ↑ % | 10.78 ↑ % | 4.51 ↑ % | 1.22 Milliarde Dollar | 60.49 Millionen Dollar | 21.99 | |
| 55 | 0.1751196700 | 0.71 ↑ % | 6.23 ↑ % | 22.38 ↑ % | 1.19 Milliarde Dollar | 435.12 Millionen Dollar | 0.1525765149 | |
| 56 | 7.460 | 0.37 ↑ % | 3.11 ↑ % | -2.33 ↓ % | 1.18 Milliarde Dollar | 36.65 Millionen Dollar | 6.500 | |
| 57 | 2.225 | 1.11 ↑ % | 7.69 ↑ % | -1.79 ↓ % | 1.17 Milliarde Dollar | 27.93 Millionen Dollar | 1.9385 | |
| 58 | 4.691 | 0.50 ↑ % | 3.68 ↑ % | 4.11 ↑ % | 1.17 Milliarde Dollar | 87.93 Millionen Dollar | 4.087 | |
| 59 | 0.0980604357 | 0.77 ↑ % | 4.11 ↑ % | 6.73 ↑ % | 1.05 Milliarde Dollar | 154.29 Millionen Dollar | 0.0854371159 | |
| 60 | 9.335 | -0.06 ↓ % | 0.51 ↑ % | 1.05 ↑ % | 995.45 Millionen Dollar | 2.75 Millionen Dollar | 8.134 | |
| 61 | 7.049 | 0.19 ↑ % | 3.75 ↑ % | 2.53 ↑ % | 966.80 Millionen Dollar | 52.72 Millionen Dollar | 6.142 | |
| 62 | 0.1146014947 | -0.11 ↓ % | -1.98 ↓ % | 10.47 ↑ % | 938.44 Millionen Dollar | 27.69 Millionen Dollar | 0.0998488443 | |
| 63 | 0.0335876363 | 0.63 ↑ % | 3.09 ↑ % | -5.46 ↓ % | 930.59 Millionen Dollar | 9.99 Millionen Dollar | 0.0292638999 | |
| 64 | 0.0814598849 | -0.25 ↓ % | -3.68 ↓ % | -14.03 ↓ % | 914.53 Millionen Dollar | 7.76 Millionen Dollar | 0.0709735540 | |
| 65 | 2.435 | -0.84 ↓ % | 7.00 ↑ % | 15.23 ↑ % | 848.42 Millionen Dollar | 75.23 Millionen Dollar | 2.121 | |
| 66 | 1.5664 | 0.50 ↑ % | 5.13 ↑ % | -12.71 ↓ % | 831.66 Millionen Dollar | 27.42 Millionen Dollar | 1.3648 | |
| 67 | 0.0902221295 | 0.60 ↑ % | 3.05 ↑ % | -1.98 ↓ % | 815.78 Millionen Dollar | 59.91 Millionen Dollar | 0.0786078348 | |
| 68 | 61.21 | 0.88 ↑ % | 11.24 ↑ % | 11.13 ↑ % | 785.53 Millionen Dollar | 205.00 Millionen Dollar | 53.33 | |
| 69 | 0.2357507370 | 0.94 ↑ % | 10.76 ↑ % | 4.00 ↑ % | 782.54 Millionen Dollar | 65.51 Millionen Dollar | 0.2054025446 | |
| 70 | 1.4176 | 0.88 ↑ % | 6.27 ↑ % | 0.74 ↑ % | 735.41 Millionen Dollar | 26.36 Millionen Dollar | 1.2351 | |
| 71 | 60.83 | 0.02 ↑ % | 0.15 ↑ % | -6.19 ↓ % | 734.34 Millionen Dollar | 5.38 Millionen Dollar | 53.00 | |
| 72 | 0.8326 | 1.51 ↑ % | 4.31 ↑ % | 5.88 ↑ % | 689.27 Millionen Dollar | 104.59 Millionen Dollar | 0.7255 | |
| 73 | 0.0073740050 | 0.43 ↑ % | 4.59 ↑ % | -3.63 ↓ % | 634.05 Millionen Dollar | 16.13 Millionen Dollar | 0.0064247493 | |
| 74 | 0.0235018993 | 1.04 ↑ % | -3.05 ↓ % | -20.64 ↓ % | 620.77 Millionen Dollar | 12.58 Millionen Dollar | 0.0204764998 | |
| 75 | 0.6191 | 0.34 ↑ % | 6.27 ↑ % | -7.38 ↓ % | 597.66 Millionen Dollar | 51.49 Millionen Dollar | 0.5394 | |
| 76 | 0.5827 | 0.13 ↑ % | 8.95 ↑ % | 6.89 ↑ % | 578.80 Millionen Dollar | 58.06 Millionen Dollar | 0.5077 | |
| 77 | 0.0268689245 | -0.81 ↓ % | -2.16 ↓ % | -4.40 ↓ % | 577.04 Millionen Dollar | 7.18 Millionen Dollar | 0.0234100878 | |
| 78 | 5.722 | 1.91 ↑ % | 6.83 ↑ % | -3.91 ↓ % | 572.01 Millionen Dollar | 83.22 Millionen Dollar | 4.985 | |
| 79 | 0.0064037435 | 0.30 ↑ % | 1.54 ↑ % | 1.01 ↑ % | 556.14 Millionen Dollar | 2.61 Millionen Dollar | 0.0055793896 | |
| 80 | 1.9404 | -0.10 ↓ % | 2.35 ↑ % | -0.88 ↓ % | 529.99 Millionen Dollar | 259.63 Millionen Dollar | 1.6906 | |
| 81 | 0.8130 | 0.19 ↑ % | 2.68 ↑ % | -2.92 ↓ % | 525.32 Millionen Dollar | 5.72 Millionen Dollar | 0.7083 | |
| 82 | 0.5927 | 1.82 ↑ % | 10.15 ↑ % | -8.14 ↓ % | 515.88 Millionen Dollar | 65.56 Millionen Dollar | 0.5164 | |
| 83 | 0.3274689883 | 0.66 ↑ % | 5.20 ↑ % | -2.52 ↓ % | 510.45 Millionen Dollar | 57.65 Millionen Dollar | 0.2853139054 | |
| 84 | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.00 Millionen Dollar | 14.89 Millionen Dollar | 0.8704 | |
| 85 | 0.4791105860 | 0.24 ↑ % | 1.68 ↑ % | 3.60 ↑ % | 479.11 Millionen Dollar | 1.89 Millionen Dollar | 0.4174346803 | |
| 86 | 0.6796 | 5.09 ↑ % | 23.07 ↑ % | 16.43 ↑ % | 466.56 Millionen Dollar | 107.80 Millionen Dollar | 0.5921 | |
| 87 | 0.0072237308 | 0.12 ↑ % | 5.26 ↑ % | -2.44 ↓ % | 454.09 Millionen Dollar | 150.50 Millionen Dollar | 0.0062938199 | |
| 88 | 0.2501908324 | 0.91 ↑ % | 5.33 ↑ % | -1.72 ↓ % | 454.00 Millionen Dollar | 15.31 Millionen Dollar | 0.2179837665 | |
| 89 | 1.1474 | -0.03 ↓ % | 0.09 ↑ % | -1.14 ↓ % | 452.74 Millionen Dollar | 47.24 Millionen Dollar | 0.9997 | |
| 90 | 0.0558897785 | 0.42 ↑ % | 7.94 ↑ % | 8.11 ↑ % | 440.13 Millionen Dollar | 18.09 Millionen Dollar | 0.0486950873 | |
| 91 | 0.4617602448 | -0.46 ↓ % | 2.62 ↑ % | -3.23 ↓ % | 429.90 Millionen Dollar | 9.00 Millionen Dollar | 0.4023178485 | |
| 92 | 0.1301466542 | -0.45 ↓ % | -3.57 ↓ % | -22.97 ↓ % | 408.66 Millionen Dollar | 16.78 Millionen Dollar | 0.1133928754 | |
| 93 | 2.345 | 0.58 ↑ % | 2.55 ↑ % | 18.14 ↑ % | 407.04 Millionen Dollar | 41.59 Millionen Dollar | 2.043 | |
| 94 | 0.6089 | 0.11 ↑ % | 3.41 ↑ % | -3.49 ↓ % | 401.27 Millionen Dollar | 72.32 Millionen Dollar | 0.5305 | |
| 95 | 0.1707487032 | 2.14 ↑ % | 10.77 ↑ % | 4.40 ↑ % | 394.68 Millionen Dollar | 124.02 Millionen Dollar | 0.1487682227 | |
| 96 | 1.4497 | -0.71 ↓ % | 5.58 ↑ % | -0.55 ↓ % | 391.05 Millionen Dollar | 74.85 Millionen Dollar | 1.2631 | |
| 97 | 1.0272 | -0.41 ↓ % | 5.44 ↑ % | 0.36 ↑ % | 384.54 Millionen Dollar | 35.06 Millionen Dollar | 0.8950 | |
| 98 | 1.2398 | 0.08 ↑ % | 6.54 ↑ % | 3.26 ↑ % | 359.98 Millionen Dollar | 33.29 Millionen Dollar | 1.0802 | |
| 99 | 0.0215072955 | -0.20 ↓ % | 4.76 ↑ % | 4.39 ↑ % | 357.18 Millionen Dollar | 9.51 Millionen Dollar | 0.0187386613 | |
| 100 | 0.0438553908 | 0.48 ↑ % | 3.05 ↑ % | -0.95 ↓ % | 332.42 Millionen Dollar | 49.28 Millionen Dollar | 0.0382098864 |
