Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,114.01 | -0.02 ↓ % | -0.87 ↓ % | -0.39 ↓ % | 1,670.18 Milliarde Dollar | 34.50 Milliarde Dollar | 74,149.00 | |
| 2 | 2,578.95 | -0.02 ↓ % | -1.30 ↓ % | -3.96 ↓ % | 314.93 Milliarde Dollar | 17.42 Milliarde Dollar | 2,300.77 | |
| 3 | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 183.95 Milliarde Dollar | 80.97 Milliarde Dollar | 0.8915 | |
| 4 | 773.18 | 0.06 ↑ % | 0.92 ↑ % | 0.76 ↑ % | 102.96 Milliarde Dollar | 1.39 Milliarde Dollar | 689.78 | |
| 5 | 1.4255 | 0.01 ↑ % | -2.41 ↓ % | -4.24 ↓ % | 89.94 Milliarde Dollar | 2.75 Milliarde Dollar | 1.2717 | |
| 6 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.69 Milliarde Dollar | 18.17 Milliarde Dollar | 0.8919 | |
| 7 | 116.54 | 0.29 ↑ % | -1.53 ↓ % | -1.21 ↓ % | 68.65 Milliarde Dollar | 2.67 Milliarde Dollar | 103.97 | |
| 8 | 0.3358985937 | 0.01 ↑ % | 1.13 ↑ % | -0.59 ↓ % | 31.91 Milliarde Dollar | 476.78 Millionen Dollar | 0.2996672278 | |
| 9 | 88.29 | 0.04 ↑ % | -2.80 ↓ % | -0.81 ↓ % | 22.45 Milliarde Dollar | 811.96 Millionen Dollar | 78.76 | |
| 10 | 1,318.52 | -0.37 ↓ % | -0.56 ↓ % | -6.63 ↓ % | 22.29 Milliarde Dollar | 759.55 Millionen Dollar | 1,176.30 | |
| 11 | 0.0891418403 | 0.07 ↑ % | -1.09 ↓ % | -6.24 ↓ % | 15.33 Milliarde Dollar | 1.05 Milliarde Dollar | 0.0795266448 | |
| 12 | 559.61 | -0.19 ↓ % | -0.07 ↓ % | 2.79 ↑ % | 10.53 Milliarde Dollar | 122.52 Millionen Dollar | 499.24 | |
| 13 | 13.29 | -0.08 ↓ % | -1.88 ↓ % | -7.87 ↓ % | 9.94 Milliarde Dollar | 299.26 Millionen Dollar | 11.85 | |
| 14 | 0.2573652445 | 0.64 ↑ % | 1.68 ↑ % | 3.60 ↑ % | 9.47 Milliarde Dollar | 612.93 Millionen Dollar | 0.2296047997 | |
| 15 | 8.924 | 0.30 ↑ % | 0.54 ↑ % | 1.40 ↑ % | 8.21 Milliarde Dollar | 174.80 Tausend Dollar | 7.961 | |
| 16 | 5.412 | 1.06 ↑ % | 8.75 ↑ % | 3.46 ↑ % | 7.08 Milliarde Dollar | 1.23 Milliarde Dollar | 4.828 | |
| 17 | 0.2006094245 | 0.17 ↑ % | -2.66 ↓ % | -11.61 ↓ % | 7.03 Milliarde Dollar | 180.68 Millionen Dollar | 0.1789708896 | |
| 18 | 300.62 | 0.15 ↑ % | -1.79 ↓ % | -1.72 ↓ % | 6.04 Milliarde Dollar | 204.58 Millionen Dollar | 268.20 | |
| 19 | 66.01 | -0.15 ↓ % | -2.61 ↓ % | -1.73 ↓ % | 5.13 Milliarde Dollar | 264.99 Millionen Dollar | 58.89 | |
| 20 | 7.962 | 0.12 ↑ % | -2.90 ↓ % | -9.73 ↓ % | 4.98 Milliarde Dollar | 720.29 Millionen Dollar | 7.103 | |
| 21 | 11.10 | 0.12 ↑ % | 0.71 ↑ % | 0.72 ↑ % | 4.92 Milliarde Dollar | 614.36 Millionen Dollar | 9.904 | |
| 22 | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.89 Milliarde Dollar | 34.64 Millionen Dollar | 0.8916 | |
| 23 | 0.1189440597 | -0.33 ↓ % | -2.65 ↓ % | -6.01 ↓ % | 4.73 Milliarde Dollar | 15.09 Millionen Dollar | 0.1061142777 | |
| 24 | 1.1444 | 1.15 ↑ % | 0.67 ↑ % | -2.60 ↓ % | 4.71 Milliarde Dollar | 673.56 Millionen Dollar | 1.0209 | |
| 25 | 0.9989 | -0.07 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.56 Milliarde Dollar | 88.95 Millionen Dollar | 0.8912 | |
| 26 | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.39 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8910 | |
| 27 | 0.0935536239 | 0.54 ↑ % | -2.81 ↓ % | -10.27 ↓ % | 4.12 Milliarde Dollar | 101.97 Millionen Dollar | 0.0834625558 | |
| 28 | 1.4345 | 0.31 ↑ % | -2.10 ↓ % | -4.65 ↓ % | 4.05 Milliarde Dollar | 76.08 Millionen Dollar | 1.2797 | |
| 29 | 291.98 | -0.07 ↓ % | 0.46 ↑ % | -3.75 ↓ % | 3.39 Milliarde Dollar | 223.01 Millionen Dollar | 260.49 | |
| 30 | 0.0000054519 | 0.16 ↑ % | -1.61 ↓ % | -5.24 ↓ % | 3.21 Milliarde Dollar | 74.72 Millionen Dollar | 0.0000048638 | |
| 31 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.20 Milliarde Dollar | 527.93 Millionen Dollar | 0.8920 | |
| 32 | 0.0628814426 | 0.21 ↑ % | -1.95 ↓ % | -7.68 ↓ % | 3.12 Milliarde Dollar | 7.29 Millionen Dollar | 0.0560987986 | |
| 33 | 251.39 | 0.09 ↑ % | -1.55 ↓ % | -14.30 ↓ % | 3.03 Milliarde Dollar | 198.37 Millionen Dollar | 224.27 | |
| 34 | 0.2256672329 | 0.18 ↑ % | -0.19 ↓ % | -15.59 ↓ % | 3.03 Milliarde Dollar | 388.42 Millionen Dollar | 0.2013258625 | |
| 35 | 4,136.51 | 0.12 ↑ % | -0.28 ↓ % | -0.50 ↓ % | 3.02 Milliarde Dollar | 359.59 Millionen Dollar | 3,690.33 | |
| 36 | 0.0063411110 | 1.77 ↑ % | 1.56 ↑ % | 10.66 ↑ % | 2.94 Milliarde Dollar | 558.09 Millionen Dollar | 0.0056571334 | |
| 37 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Milliarde Dollar | 60.23 Millionen Dollar | 0.8917 | |
| 38 | 132.32 | -0.04 ↓ % | -1.14 ↓ % | 8.86 ↑ % | 2.78 Milliarde Dollar | 62.61 Millionen Dollar | 118.04 | |
| 39 | 175.60 | 0.85 ↑ % | 0.65 ↑ % | 8.01 ↑ % | 2.71 Milliarde Dollar | 319.42 Millionen Dollar | 156.66 | |
| 40 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.53 Milliarde Dollar | 223.61 Millionen Dollar | 0.8920 | |
| 41 | 1.0468 | 0.00 ↓ % | -0.14 ↓ % | -0.20 ↓ % | 2.39 Milliarde Dollar | 1.82 Millionen Dollar | 0.9339 | |
| 42 | 0.4710302479 | 0.50 ↑ % | 0.58 ↑ % | -6.72 ↓ % | 2.29 Milliarde Dollar | 194.30 Millionen Dollar | 0.4202230413 | |
| 43 | 0.5212 | 0.43 ↑ % | -1.01 ↓ % | -3.24 ↓ % | 1.98 Milliarde Dollar | 281.65 Millionen Dollar | 0.4649399500 | |
| 44 | 0.7087 | 0.11 ↑ % | -0.26 ↓ % | -5.65 ↓ % | 1.92 Milliarde Dollar | 90.11 Millionen Dollar | 0.6322 | |
| 45 | 1.1187 | 0.24 ↑ % | -0.61 ↓ % | -9.21 ↓ % | 1.91 Milliarde Dollar | 140.40 Millionen Dollar | 0.9981 | |
| 46 | 0.5779 | -0.40 ↓ % | -0.51 ↓ % | -16.70 ↓ % | 1.91 Milliarde Dollar | 29.32 Millionen Dollar | 0.5155 | |
| 47 | 0.0799756142 | -0.21 ↓ % | -7.85 ↓ % | 2.79 ↑ % | 1.87 Milliarde Dollar | 32.33 Millionen Dollar | 0.0713491245 | |
| 48 | 4,144.61 | 0.08 ↑ % | -0.19 ↓ % | -0.48 ↓ % | 1.81 Milliarde Dollar | 207.09 Millionen Dollar | 3,697.55 | |
| 49 | 3.219 | 0.39 ↑ % | -0.73 ↓ % | -5.77 ↓ % | 1.79 Milliarde Dollar | 70.22 Millionen Dollar | 2.871 | |
| 50 | 0.0544889900 | -0.55 ↓ % | -0.86 ↓ % | -1.87 ↓ % | 1.73 Milliarde Dollar | 38.68 Millionen Dollar | 0.0486115896 | |
| 51 | 0.0000040967 | -0.02 ↓ % | -0.36 ↓ % | -5.33 ↓ % | 1.70 Milliarde Dollar | 181.02 Millionen Dollar | 0.0000036548 | |
| 52 | 0.9993 | 0.02 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 1.56 Milliarde Dollar | 3.26 Millionen Dollar | 0.8915 | |
| 53 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.54 Milliarde Dollar | 203.93 Millionen Dollar | 0.8911 | |
| 54 | 1.9598 | 0.03 ↑ % | -0.22 ↓ % | -0.47 ↓ % | 1.37 Milliarde Dollar | 11.92 Millionen Dollar | 1.7484 | |
| 55 | 8.503 | 0.09 ↑ % | 0.24 ↑ % | -4.59 ↓ % | 1.35 Milliarde Dollar | 48.83 Millionen Dollar | 7.585 | |
| 56 | 2.531 | -0.01 ↓ % | -1.77 ↓ % | 1.55 ↑ % | 1.35 Milliarde Dollar | 21.92 Millionen Dollar | 2.258 | |
| 57 | 0.1872541530 | 0.47 ↑ % | 0.99 ↑ % | -8.10 ↓ % | 1.27 Milliarde Dollar | 145.87 Millionen Dollar | 0.1670561711 | |
| 58 | 25.46 | -0.41 ↓ % | -5.09 ↓ % | -6.58 ↓ % | 1.24 Milliarde Dollar | 29.75 Millionen Dollar | 22.71 | |
| 59 | 0.3725215364 | 0.68 ↑ % | 12.24 ↑ % | 13.53 ↑ % | 1.24 Milliarde Dollar | 102.01 Millionen Dollar | 0.3323398734 | |
| 60 | 10.91 | 0.15 ↑ % | -1.50 ↓ % | 0.07 ↑ % | 1.14 Milliarde Dollar | 3.91 Millionen Dollar | 9.732 | |
| 61 | 0.1389775790 | -0.01 ↓ % | -1.43 ↓ % | 4.79 ↑ % | 1.14 Milliarde Dollar | 51.11 Millionen Dollar | 0.1239869015 | |
| 62 | 0.0401062134 | -0.71 ↓ % | -3.13 ↓ % | -8.98 ↓ % | 1.11 Milliarde Dollar | 17.19 Millionen Dollar | 0.0357801968 | |
| 63 | 0.1023792397 | 0.09 ↑ % | -1.47 ↓ % | -9.38 ↓ % | 1.09 Milliarde Dollar | 122.60 Millionen Dollar | 0.0913362054 | |
| 64 | 0.1191778969 | 0.58 ↑ % | -1.11 ↓ % | -5.49 ↓ % | 1.08 Milliarde Dollar | 79.82 Millionen Dollar | 0.1063228922 | |
| 65 | 7.625 | 0.28 ↑ % | 0.17 ↑ % | 2.90 ↑ % | 1.06 Milliarde Dollar | 19.14 Millionen Dollar | 6.803 | |
| 66 | 2.030 | 0.52 ↑ % | -1.67 ↓ % | 5.56 ↑ % | 1.05 Milliarde Dollar | 60.48 Millionen Dollar | 1.8110 | |
| 67 | 1.7473 | 1.09 ↑ % | 2.13 ↑ % | -0.54 ↓ % | 934.18 Millionen Dollar | 31.14 Millionen Dollar | 1.5588 | |
| 68 | 0.0815490220 | 0.74 ↑ % | -2.84 ↓ % | -11.36 ↓ % | 916.86 Millionen Dollar | 8.48 Millionen Dollar | 0.0727528183 | |
| 69 | 2.238 | -0.06 ↓ % | 0.38 ↑ % | 32.63 ↑ % | 893.39 Millionen Dollar | 126.96 Millionen Dollar | 1.9968 | |
| 70 | 3.575 | -0.31 ↓ % | -4.52 ↓ % | -8.50 ↓ % | 893.73 Millionen Dollar | 73.91 Millionen Dollar | 3.189 | |
| 71 | 1.0687 | 0.12 ↑ % | -3.19 ↓ % | 1.69 ↑ % | 891.89 Millionen Dollar | 143.74 Millionen Dollar | 0.9534 | |
| 72 | 0.8016 | -0.34 ↓ % | 1.03 ↑ % | -0.97 ↓ % | 805.35 Millionen Dollar | 52.33 Millionen Dollar | 0.7151 | |
| 73 | 0.0465871073 | 0.25 ↑ % | -5.05 ↓ % | 16.73 ↑ % | 773.69 Millionen Dollar | 24.69 Millionen Dollar | 0.0415620356 | |
| 74 | 7.463 | 0.28 ↑ % | 0.81 ↑ % | 0.90 ↑ % | 746.09 Millionen Dollar | 121.90 Millionen Dollar | 6.658 | |
| 75 | 2.264 | 0.22 ↑ % | -2.26 ↓ % | -12.27 ↓ % | 720.59 Millionen Dollar | 53.74 Millionen Dollar | 2.020 | |
| 76 | 0.0265487224 | -0.19 ↓ % | -4.53 ↓ % | -7.19 ↓ % | 717.09 Millionen Dollar | 9.00 Millionen Dollar | 0.0236850710 | |
| 77 | 0.7284 | -0.11 ↓ % | -5.66 ↓ % | -6.42 ↓ % | 703.12 Millionen Dollar | 61.22 Millionen Dollar | 0.6498 | |
| 78 | 54.01 | -0.15 ↓ % | 0.43 ↑ % | -9.91 ↓ % | 694.29 Millionen Dollar | 81.25 Millionen Dollar | 48.19 | |
| 79 | 0.0322320590 | 0.05 ↑ % | -4.35 ↓ % | -7.41 ↓ % | 692.37 Millionen Dollar | 16.83 Millionen Dollar | 0.0287553802 | |
| 80 | 0.0079847985 | 0.01 ↑ % | -3.47 ↓ % | -10.01 ↓ % | 686.57 Millionen Dollar | 11.49 Millionen Dollar | 0.0071235262 | |
| 81 | 0.7755 | 0.98 ↑ % | -0.53 ↓ % | -0.94 ↓ % | 675.68 Millionen Dollar | 77.05 Millionen Dollar | 0.6918 | |
| 82 | 2.475 | 2.37 ↑ % | 14.71 ↑ % | 28.79 ↑ % | 667.99 Millionen Dollar | 237.60 Millionen Dollar | 2.208 | |
| 83 | 0.3671048474 | 0.14 ↑ % | -3.02 ↓ % | -2.90 ↓ % | 666.15 Millionen Dollar | 57.25 Millionen Dollar | 0.3275074501 | |
| 84 | 0.3949733982 | 1.74 ↑ % | 11.36 ↑ % | -0.71 ↓ % | 620.48 Millionen Dollar | 75.92 Millionen Dollar | 0.3523699876 | |
| 85 | 0.0069487730 | -0.16 ↓ % | -2.80 ↓ % | -6.13 ↓ % | 605.30 Millionen Dollar | 2.83 Millionen Dollar | 0.0061992505 | |
| 86 | 0.0729716797 | -0.49 ↓ % | 0.34 ↑ % | -5.20 ↓ % | 574.65 Millionen Dollar | 19.12 Millionen Dollar | 0.0651006625 | |
| 87 | 0.0087301461 | 0.21 ↑ % | -2.15 ↓ % | -10.02 ↓ % | 548.78 Millionen Dollar | 200.77 Millionen Dollar | 0.0077884777 | |
| 88 | 0.2327495148 | 0.55 ↑ % | 0.05 ↑ % | 1.05 ↑ % | 544.98 Millionen Dollar | 188.89 Millionen Dollar | 0.2076442211 | |
| 89 | 0.8341 | -0.23 ↓ % | -0.39 ↓ % | -1.27 ↓ % | 538.95 Millionen Dollar | 5.02 Millionen Dollar | 0.7441 | |
| 90 | 1.8745 | -0.03 ↓ % | -0.66 ↓ % | -15.09 ↓ % | 528.35 Millionen Dollar | 289.95 Millionen Dollar | 1.6723 | |
| 91 | 0.0692616390 | 0.81 ↑ % | -0.90 ↓ % | -5.65 ↓ % | 524.99 Millionen Dollar | 41.32 Millionen Dollar | 0.0617908015 | |
| 92 | 0.7734 | 0.12 ↑ % | -0.99 ↓ % | -3.09 ↓ % | 509.68 Millionen Dollar | 106.94 Millionen Dollar | 0.6899 | |
| 93 | 0.9988 | 0.00 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 493.90 Millionen Dollar | 15.35 Millionen Dollar | 0.8910 | |
| 94 | 0.4769165650 | 0.02 ↑ % | -1.98 ↓ % | -4.94 ↓ % | 476.92 Millionen Dollar | 1.91 Millionen Dollar | 0.4254744367 | |
| 95 | 1.1202 | 0.03 ↑ % | -0.33 ↓ % | -1.14 ↓ % | 453.38 Millionen Dollar | 57.79 Millionen Dollar | 0.9994 | |
| 96 | 0.4827528077 | 1.65 ↑ % | 7.37 ↑ % | 8.33 ↑ % | 444.10 Millionen Dollar | 51.27 Millionen Dollar | 0.4306811589 | |
| 97 | 0.0877808260 | -0.20 ↓ % | 1.28 ↑ % | -8.13 ↓ % | 397.94 Millionen Dollar | 62.91 Millionen Dollar | 0.0783124350 | |
| 98 | 2.260 | -0.11 ↓ % | 0.08 ↑ % | -6.01 ↓ % | 392.62 Millionen Dollar | 45.07 Millionen Dollar | 2.016 | |
| 99 | 0.4696062906 | 0.47 ↑ % | 6.32 ↑ % | 6.93 ↑ % | 389.57 Millionen Dollar | 68.41 Millionen Dollar | 0.4189526776 | |
| 100 | 19.26 | -0.22 ↓ % | -0.12 ↓ % | -2.91 ↓ % | 387.10 Millionen Dollar | 12.28 Millionen Dollar | 17.19 |
