Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,713.33 | -1.43 ↓ % | -6.74 ↓ % | -15.81 ↓ % | 1,281.40 Milliarde Dollar | 41.78 Milliarde Dollar | 57,797.55 | |
| 2 | 1,750.24 | -1.89 ↓ % | -9.17 ↓ % | -21.57 ↓ % | 213.91 Milliarde Dollar | 17.31 Milliarde Dollar | 1,587.73 | |
| 3 | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 175.28 Milliarde Dollar | 77.89 Milliarde Dollar | 0.9066 | |
| 4 | 574.93 | -0.65 ↓ % | -8.79 ↓ % | -17.33 ↓ % | 75.61 Milliarde Dollar | 1.62 Milliarde Dollar | 521.55 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 69.10 Milliarde Dollar | 14.80 Milliarde Dollar | 0.9070 | |
| 6 | 0.9002 | -1.46 ↓ % | -10.88 ↓ % | -22.38 ↓ % | 57.18 Milliarde Dollar | 3.66 Milliarde Dollar | 0.8166 | |
| 7 | 69.12 | -1.27 ↓ % | -11.79 ↓ % | -22.54 ↓ % | 40.89 Milliarde Dollar | 4.59 Milliarde Dollar | 62.70 | |
| 8 | 0.3060963724 | -0.54 ↓ % | -1.90 ↓ % | -4.32 ↓ % | 29.09 Milliarde Dollar | 515.26 Millionen Dollar | 0.2776753242 | |
| 9 | 63.02 | 1.28 ↑ % | -12.31 ↓ % | -18.37 ↓ % | 15.93 Milliarde Dollar | 1.55 Milliarde Dollar | 57.17 | |
| 10 | 842.57 | 1.87 ↑ % | -9.00 ↓ % | -32.90 ↓ % | 14.29 Milliarde Dollar | 955.91 Millionen Dollar | 764.34 | |
| 11 | 0.0560594461 | -1.80 ↓ % | -12.92 ↓ % | -21.37 ↓ % | 8.79 Milliarde Dollar | 1.05 Milliarde Dollar | 0.0508543265 | |
| 12 | 462.79 | -2.59 ↓ % | -12.80 ↓ % | -22.62 ↓ % | 8.71 Milliarde Dollar | 141.85 Millionen Dollar | 419.82 | |
| 13 | 9.064 | -1.34 ↓ % | -2.09 ↓ % | -2.71 ↓ % | 8.34 Milliarde Dollar | 705.84 Tausend Dollar | 8.222 | |
| 14 | 8.700 | -0.85 ↓ % | -11.19 ↓ % | -19.29 ↓ % | 6.51 Milliarde Dollar | 397.25 Millionen Dollar | 7.892 | |
| 15 | 0.1449603008 | -1.62 ↓ % | -13.60 ↓ % | -19.90 ↓ % | 5.34 Milliarde Dollar | 443.72 Millionen Dollar | 0.1315007368 | |
| 16 | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 4.91 Milliarde Dollar | 36.30 Millionen Dollar | 0.9069 | |
| 17 | 0.1321014574 | -0.92 ↓ % | -9.53 ↓ % | -12.54 ↓ % | 4.68 Milliarde Dollar | 261.90 Millionen Dollar | 0.1198358371 | |
| 18 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.44 Milliarde Dollar | 22.05 Millionen Dollar | 0.9069 | |
| 19 | 198.82 | -0.92 ↓ % | -10.02 ↓ % | -20.01 ↓ % | 4.00 Milliarde Dollar | 165.68 Millionen Dollar | 180.36 | |
| 20 | 2.943 | 0.01 ↑ % | -14.51 ↓ % | -19.76 ↓ % | 3.86 Milliarde Dollar | 819.57 Millionen Dollar | 2.670 | |
| 21 | 43.85 | -1.02 ↓ % | -10.91 ↓ % | -15.65 ↓ % | 3.41 Milliarde Dollar | 307.92 Millionen Dollar | 39.78 | |
| 22 | 7.036 | -1.10 ↓ % | -14.42 ↓ % | -14.18 ↓ % | 3.14 Milliarde Dollar | 387.63 Millionen Dollar | 6.383 | |
| 23 | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 3.07 Milliarde Dollar | 1.24 Milliarde Dollar | 0.9055 | |
| 24 | 0.0763865552 | -1.10 ↓ % | -10.52 ↓ % | -18.00 ↓ % | 3.06 Milliarde Dollar | 30.63 Millionen Dollar | 0.0692940636 | |
| 25 | 4.739 | 0.09 ↑ % | -17.33 ↓ % | -33.66 ↓ % | 2.96 Milliarde Dollar | 659.62 Millionen Dollar | 4.299 | |
| 26 | 1.0338 | 0.08 ↑ % | -6.03 ↓ % | -3.13 ↓ % | 2.95 Milliarde Dollar | 88.75 Millionen Dollar | 0.9378 | |
| 27 | 3,791.30 | 0.42 ↑ % | -2.11 ↓ % | -6.55 ↓ % | 2.84 Milliarde Dollar | 291.02 Millionen Dollar | 3,439.28 | |
| 28 | 0.6837 | -1.40 ↓ % | -13.70 ↓ % | -19.87 ↓ % | 2.83 Milliarde Dollar | 479.46 Millionen Dollar | 0.6202 | |
| 29 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Milliarde Dollar | 437.23 Millionen Dollar | 0.9072 | |
| 30 | 1.0005 | 0.04 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 2.65 Milliarde Dollar | 443.54 Millionen Dollar | 0.9076 | |
| 31 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.63 Milliarde Dollar | 60.65 Millionen Dollar | 0.9069 | |
| 32 | 0.0555714714 | -0.77 ↓ % | -9.46 ↓ % | -17.04 ↓ % | 2.46 Milliarde Dollar | 88.64 Millionen Dollar | 0.0504116603 | |
| 33 | 0.0000037449 | -0.90 ↓ % | -11.58 ↓ % | -16.25 ↓ % | 2.21 Milliarde Dollar | 73.61 Millionen Dollar | 0.0000033971 | |
| 34 | 0.0423054552 | -0.38 ↓ % | -9.01 ↓ % | -13.54 ↓ % | 2.15 Milliarde Dollar | 9.01 Millionen Dollar | 0.0383773937 | |
| 35 | 181.33 | -1.07 ↓ % | -14.40 ↓ % | -18.51 ↓ % | 2.13 Milliarde Dollar | 208.45 Millionen Dollar | 164.50 | |
| 36 | 0.7902 | -0.19 ↓ % | -3.15 ↓ % | -4.64 ↓ % | 1.82 Milliarde Dollar | 2.04 Millionen Dollar | 0.7168 | |
| 37 | 83.94 | -0.87 ↓ % | -10.38 ↓ % | -17.35 ↓ % | 1.76 Milliarde Dollar | 37.58 Millionen Dollar | 76.15 | |
| 38 | 142.75 | -0.62 ↓ % | -10.44 ↓ % | -27.29 ↓ % | 1.72 Milliarde Dollar | 98.63 Millionen Dollar | 129.50 | |
| 39 | 3,791.58 | 0.46 ↑ % | -2.12 ↓ % | -6.59 ↓ % | 1.70 Milliarde Dollar | 114.46 Millionen Dollar | 3,439.53 | |
| 40 | 0.9998 | 0.05 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.63 Milliarde Dollar | 205.94 Millionen Dollar | 0.9069 | |
| 41 | 0.0000037509 | -0.97 ↓ % | -14.61 ↓ % | -22.39 ↓ % | 1.55 Milliarde Dollar | 485.99 Millionen Dollar | 0.0000034027 | |
| 42 | 98.56 | -0.85 ↓ % | -11.59 ↓ % | -24.37 ↓ % | 1.52 Milliarde Dollar | 259.44 Millionen Dollar | 89.41 | |
| 43 | 0.1126055386 | -0.82 ↓ % | -15.51 ↓ % | -28.50 ↓ % | 1.52 Milliarde Dollar | 445.63 Millionen Dollar | 0.1021501143 | |
| 44 | 0.9985 | -0.06 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 1.48 Milliarde Dollar | 8.32 Millionen Dollar | 0.9058 | |
| 45 | 0.0459451276 | -0.50 ↓ % | -2.32 ↓ % | -0.47 ↓ % | 1.46 Milliarde Dollar | 58.47 Millionen Dollar | 0.0416791225 | |
| 46 | 0.2917766840 | -0.62 ↓ % | -13.77 ↓ % | -19.48 ↓ % | 1.42 Milliarde Dollar | 164.98 Millionen Dollar | 0.2646852189 | |
| 47 | 0.4978200507 | -1.75 ↓ % | -22.94 ↓ % | -26.86 ↓ % | 1.38 Milliarde Dollar | 198.68 Millionen Dollar | 0.4515974590 | |
| 48 | 0.0028550477 | 0.17 ↑ % | -16.72 ↓ % | -22.63 ↓ % | 1.31 Milliarde Dollar | 150.65 Millionen Dollar | 0.0025899565 | |
| 49 | 0.3666805614 | -1.31 ↓ % | -8.76 ↓ % | -19.03 ↓ % | 1.21 Milliarde Dollar | 36.28 Millionen Dollar | 0.3326342713 | |
| 50 | 0.0516455111 | -1.36 ↓ % | -9.48 ↓ % | -19.61 ↓ % | 1.21 Milliarde Dollar | 19.04 Millionen Dollar | 0.0468502254 | |
| 51 | 0.6954 | -1.26 ↓ % | -14.73 ↓ % | -22.00 ↓ % | 1.19 Milliarde Dollar | 113.19 Millionen Dollar | 0.6309 | |
| 52 | 2.123 | -1.54 ↓ % | -14.40 ↓ % | -12.19 ↓ % | 1.19 Milliarde Dollar | 73.32 Millionen Dollar | 1.9258 | |
| 53 | 0.1425274019 | 0.13 ↑ % | -1.20 ↓ % | -0.74 ↓ % | 1.14 Milliarde Dollar | 40.60 Millionen Dollar | 0.1292937326 | |
| 54 | 1.5978 | -0.29 ↓ % | -2.82 ↓ % | -8.24 ↓ % | 1.12 Milliarde Dollar | 19.80 Millionen Dollar | 1.4494 | |
| 55 | 1.7289 | -1.28 ↓ % | -11.26 ↓ % | -17.68 ↓ % | 979.54 Millionen Dollar | 19.58 Millionen Dollar | 1.5684 | |
| 56 | 0.2478833464 | -1.08 ↓ % | -15.69 ↓ % | -25.47 ↓ % | 938.32 Millionen Dollar | 271.49 Millionen Dollar | 0.2248673777 | |
| 57 | 5.701 | -1.08 ↓ % | -11.16 ↓ % | -17.25 ↓ % | 906.64 Millionen Dollar | 42.33 Millionen Dollar | 5.172 | |
| 58 | 0.1264367785 | -0.54 ↓ % | -12.36 ↓ % | -24.55 ↓ % | 871.42 Millionen Dollar | 130.67 Millionen Dollar | 0.1146971236 | |
| 59 | 6.088 | -1.24 ↓ % | -6.60 ↓ % | -14.43 ↓ % | 850.28 Millionen Dollar | 4.64 Millionen Dollar | 5.523 | |
| 60 | 16.90 | -1.98 ↓ % | -9.36 ↓ % | -16.91 ↓ % | 832.48 Millionen Dollar | 40.95 Millionen Dollar | 15.34 | |
| 61 | 0.0773212987 | -0.49 ↓ % | -8.60 ↓ % | -14.18 ↓ % | 823.44 Millionen Dollar | 94.39 Millionen Dollar | 0.0701420161 | |
| 62 | 7.870 | -0.38 ↓ % | -10.32 ↓ % | -18.47 ↓ % | 824.09 Millionen Dollar | 6.54 Millionen Dollar | 7.139 | |
| 63 | 0.2443871801 | 1.42 ↑ % | -7.29 ↓ % | 1.61 ↑ % | 811.21 Millionen Dollar | 48.26 Millionen Dollar | 0.2216958304 | |
| 64 | 0.0464575241 | 0.54 ↑ % | -0.31 ↓ % | 16.15 ↑ % | 771.54 Millionen Dollar | 108.47 Millionen Dollar | 0.0421439430 | |
| 65 | 1.3398 | -0.72 ↓ % | -12.26 ↓ % | -13.54 ↓ % | 745.55 Millionen Dollar | 41.76 Millionen Dollar | 1.2154 | |
| 66 | 0.0256833049 | -1.35 ↓ % | -9.27 ↓ % | -13.02 ↓ % | 714.26 Millionen Dollar | 15.29 Millionen Dollar | 0.0232986101 | |
| 67 | 2.783 | 0.49 ↑ % | -12.88 ↓ % | -16.84 ↓ % | 695.74 Millionen Dollar | 94.26 Millionen Dollar | 2.525 | |
| 68 | 0.0608567796 | -0.58 ↓ % | -11.37 ↓ % | -18.00 ↓ % | 693.29 Millionen Dollar | 7.23 Millionen Dollar | 0.0552062276 | |
| 69 | 0.0760400896 | -0.43 ↓ % | -10.59 ↓ % | -20.00 ↓ % | 690.44 Millionen Dollar | 66.76 Millionen Dollar | 0.0689797672 | |
| 70 | 6.786 | -0.60 ↓ % | -14.94 ↓ % | -17.31 ↓ % | 678.43 Millionen Dollar | 188.70 Millionen Dollar | 6.156 | |
| 71 | 1.2328 | -1.03 ↓ % | -10.11 ↓ % | -9.84 ↓ % | 666.23 Millionen Dollar | 32.93 Millionen Dollar | 1.1183 | |
| 72 | 0.0271269240 | -1.62 ↓ % | -5.97 ↓ % | -12.37 ↓ % | 582.87 Millionen Dollar | 11.77 Millionen Dollar | 0.0246081891 | |
| 73 | 1.3871 | 1.81 ↑ % | -11.76 ↓ % | -15.15 ↓ % | 562.98 Millionen Dollar | 106.19 Millionen Dollar | 1.2583 | |
| 74 | 1.5574 | 1.04 ↑ % | -8.67 ↓ % | -18.08 ↓ % | 536.13 Millionen Dollar | 37.20 Millionen Dollar | 1.4128 | |
| 75 | 1.7703 | -2.00 ↓ % | 5.13 ↑ % | 25.38 ↑ % | 531.72 Millionen Dollar | 71.76 Millionen Dollar | 1.6059 | |
| 76 | 0.6037 | -1.35 ↓ % | -14.39 ↓ % | -22.91 ↓ % | 511.06 Millionen Dollar | 143.28 Millionen Dollar | 0.5477 | |
| 77 | 0.9991 | 0.14 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 494.06 Millionen Dollar | 33.40 Millionen Dollar | 0.9063 | |
| 78 | 0.2568448088 | -0.45 ↓ % | -10.55 ↓ % | -25.57 ↓ % | 483.53 Millionen Dollar | 16.42 Millionen Dollar | 0.2329967683 | |
| 79 | 0.4818536699 | -0.04 ↓ % | -15.73 ↓ % | -19.14 ↓ % | 465.16 Millionen Dollar | 50.12 Millionen Dollar | 0.4371135567 | |
| 80 | 0.4247809435 | -1.26 ↓ % | -9.08 ↓ % | -31.93 ↓ % | 452.37 Millionen Dollar | 53.37 Millionen Dollar | 0.3853400329 | |
| 81 | 35.06 | -0.44 ↓ % | -13.92 ↓ % | -24.22 ↓ % | 452.10 Millionen Dollar | 58.97 Millionen Dollar | 31.80 | |
| 82 | 0.4469266425 | 0.48 ↑ % | -4.97 ↓ % | -11.43 ↓ % | 446.93 Millionen Dollar | 6.86 Millionen Dollar | 0.4054295037 | |
| 83 | 1.1027 | 0.19 ↑ % | 0.13 ↑ % | -0.96 ↓ % | 446.30 Millionen Dollar | 81.48 Millionen Dollar | 1.0003 | |
| 84 | 0.0243920512 | -0.65 ↓ % | -6.67 ↓ % | -5.53 ↓ % | 439.06 Millionen Dollar | 7.51 Millionen Dollar | 0.0221272492 | |
| 85 | 0.6533 | -2.14 ↓ % | -7.54 ↓ % | -10.97 ↓ % | 422.11 Millionen Dollar | 9.28 Millionen Dollar | 0.5926 | |
| 86 | 0.0532403921 | 0.19 ↑ % | -16.97 ↓ % | -16.71 ↓ % | 419.27 Millionen Dollar | 28.36 Millionen Dollar | 0.0482970217 | |
| 87 | 0.0046322402 | 0.18 ↑ % | -7.42 ↓ % | -19.08 ↓ % | 406.85 Millionen Dollar | 5.35 Millionen Dollar | 0.0042021367 | |
| 88 | 0.4379338501 | -0.71 ↓ % | -17.82 ↓ % | -26.78 ↓ % | 389.33 Millionen Dollar | 56.46 Millionen Dollar | 0.3972716922 | |
| 89 | 0.0045140905 | -0.95 ↓ % | -10.73 ↓ % | -14.26 ↓ % | 388.14 Millionen Dollar | 12.39 Millionen Dollar | 0.0040949572 | |
| 90 | 0.1267174972 | -0.63 ↓ % | -2.04 ↓ % | 18.75 ↑ % | 364.58 Millionen Dollar | 19.37 Millionen Dollar | 0.1149517775 | |
| 91 | 1.3308 | -0.67 ↓ % | -10.87 ↓ % | -25.46 ↓ % | 359.26 Millionen Dollar | 35.15 Millionen Dollar | 1.2072 | |
| 92 | 0.3338845560 | -0.46 ↓ % | -13.07 ↓ % | -23.91 ↓ % | 331.01 Millionen Dollar | 65.45 Millionen Dollar | 0.3028833750 | |
| 93 | 0.0914374446 | 0.72 ↑ % | 2.42 ↑ % | 7.63 ↑ % | 324.25 Millionen Dollar | 11.77 Millionen Dollar | 0.0829474778 | |
| 94 | 0.1997581935 | -0.40 ↓ % | -13.03 ↓ % | -24.88 ↓ % | 316.69 Millionen Dollar | 43.32 Millionen Dollar | 0.1812106453 | |
| 95 | 0.1239401640 | -0.11 ↓ % | -15.37 ↓ % | -13.82 ↓ % | 301.07 Millionen Dollar | 156.35 Millionen Dollar | 0.1124323197 | |
| 96 | 0.0047043644 | -0.37 ↓ % | -22.58 ↓ % | -26.20 ↓ % | 295.72 Millionen Dollar | 146.81 Millionen Dollar | 0.0042675641 | |
| 97 | 0.0000003058 | -2.09 ↓ % | -5.43 ↓ % | -13.99 ↓ % | 295.21 Millionen Dollar | 18.21 Millionen Dollar | 0.0000002774 | |
| 98 | 14.24 | 0.10 ↑ % | -6.58 ↓ % | -14.53 ↓ % | 286.35 Millionen Dollar | 13.33 Millionen Dollar | 12.92 | |
| 99 | 0.0368159115 | -1.00 ↓ % | -13.56 ↓ % | -18.98 ↓ % | 283.47 Millionen Dollar | 39.64 Millionen Dollar | 0.0333975541 | |
| 100 | 0.0147067712 | -0.25 ↓ % | -2.13 ↓ % | -4.78 ↓ % | 282.59 Millionen Dollar | 10.00 Millionen Dollar | 0.0133412475 |
